Valvoline Inc. (VVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621C00035000 | 2024-06-12 3:30PM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| VVV240621C00040000 | 2024-06-12 9:37AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VVV240621C00045000 | 2024-05-17 3:31PM EDT | 45.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 76.95% |
| VVV240621C00050000 | 2024-04-29 3:57PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 152.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621P00035000 | 2024-06-12 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| VVV240621P00040000 | 2024-05-24 12:25PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
| VVV240621P00045000 | 2024-05-14 9:56AM EDT | 45.00 | 2.80 | 2.55 | 5.20 | 0.00 | - | 1 | 1 | 110.55% |
© 2024 Yahoo. All rights reserved.