UK markets closed

Vanguard International Growth Inv (VWIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.94+0.53 (+1.59%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202433.4133.4133.4133.4133.41-
01 May 202432.6332.6332.6332.6332.63-
30 Apr 202432.6832.6832.6832.6832.68-
29 Apr 202433.2533.2533.2533.2533.25-
26 Apr 202433.0933.0933.0933.0933.09-
25 Apr 202432.6832.6832.6832.6832.68-
24 Apr 202432.9132.9132.9132.9132.91-
23 Apr 202432.9832.9832.9832.9832.98-
22 Apr 202432.2532.2532.2532.2532.25-
19 Apr 202431.8031.8031.8031.8031.80-
18 Apr 202432.2232.2232.2232.2232.22-
17 Apr 202432.4732.4732.4732.4732.47-
16 Apr 202432.6932.6932.6932.6932.69-
15 Apr 202432.8032.8032.8032.8032.80-
12 Apr 202433.0433.0433.0433.0433.04-
11 Apr 202433.7733.7733.7733.7733.77-
10 Apr 202433.5133.5133.5133.5133.51-
09 Apr 202433.9233.9233.9233.9233.92-
08 Apr 202433.7933.7933.7933.7933.79-
05 Apr 202433.6333.6333.6333.6333.63-
04 Apr 202433.4633.4633.4633.4633.46-
03 Apr 202433.7433.7433.7433.7433.74-
02 Apr 202433.5833.5833.5833.5833.58-
01 Apr 202433.7433.7433.7433.7433.74-
28 Mar 202433.7133.7133.7133.7133.71-
27 Mar 202433.8533.8533.8533.8533.85-
26 Mar 202433.8233.8233.8233.8233.82-
25 Mar 202433.8933.8933.8933.8933.89-
22 Mar 202433.9433.9433.9433.9433.94-
21 Mar 202433.9733.9733.9733.9733.97-
20 Mar 202433.8833.8833.8833.8833.88-
19 Mar 202433.4833.4833.4833.4833.48-
18 Mar 202433.4533.4533.4533.4533.45-
15 Mar 202433.3733.3733.3733.3733.37-
14 Mar 202433.7133.7133.7133.7133.71-
13 Mar 202434.1334.1334.1334.1334.13-
12 Mar 202434.1934.1934.1934.1934.19-
11 Mar 202433.6833.6833.6833.6833.68-
08 Mar 202433.6433.6433.6433.6433.64-
07 Mar 202434.0234.0234.0234.0234.02-
06 Mar 202433.5333.5333.5333.5333.53-
05 Mar 202433.0933.0933.0933.0933.09-
04 Mar 202433.4833.4833.4833.4833.48-
01 Mar 202433.6533.6533.6533.6533.65-
29 Feb 202433.1833.1833.1833.1833.18-
28 Feb 202433.0833.0833.0833.0833.08-
27 Feb 202433.1333.1333.1333.1333.13-
26 Feb 202433.1333.1333.1333.1333.13-
23 Feb 202433.1033.1033.1033.1033.10-
22 Feb 202433.3633.3633.3633.3633.36-
21 Feb 202432.6332.6332.6332.6332.63-
20 Feb 202432.5432.5432.5432.5432.54-
16 Feb 202432.8232.8232.8232.8232.82-
15 Feb 202432.8132.8132.8132.8132.81-
14 Feb 202432.3932.3932.3932.3932.39-
13 Feb 202431.8431.8431.8431.8431.84-
12 Feb 202432.5632.5632.5632.5632.56-
09 Feb 202432.5332.5332.5332.5332.53-
08 Feb 202432.3032.3032.3032.3032.30-
07 Feb 202432.0332.0332.0332.0332.03-
06 Feb 202431.7931.7931.7931.7931.79-
05 Feb 202431.5331.5331.5331.5331.53-
02 Feb 202431.4931.4931.4931.4931.49-
01 Feb 202431.7031.7031.7031.7031.70-
31 Jan 202431.2231.2231.2231.2231.22-
30 Jan 202431.5831.5831.5831.5831.58-
29 Jan 202431.8231.8231.8231.8231.82-
26 Jan 202431.7131.7131.7131.7131.71-
25 Jan 202431.5631.5631.5631.5631.56-
24 Jan 202431.5831.5831.5831.5831.58-
23 Jan 202431.2531.2531.2531.2531.25-
22 Jan 202431.0631.0631.0631.0631.06-
19 Jan 202431.0631.0631.0631.0631.06-
18 Jan 202430.8330.8330.8330.8330.83-
17 Jan 202430.5230.5230.5230.5230.52-
16 Jan 202431.0431.0431.0431.0431.04-
12 Jan 202431.5931.5931.5931.5931.59-
11 Jan 202431.5331.5331.5331.5331.53-
10 Jan 202431.4631.4631.4631.4631.46-
09 Jan 202431.3331.3331.3331.3331.33-
08 Jan 202431.5831.5831.5831.5831.58-
05 Jan 202431.0731.0731.0731.0731.07-
04 Jan 202431.0631.0631.0631.0631.06-
03 Jan 202431.1031.1031.1031.1031.10-
02 Jan 202431.5031.5031.5031.5031.50-
29 Dec 202332.0232.0232.0232.0232.02-
28 Dec 202332.0632.0632.0632.0632.06-
27 Dec 202332.0732.0732.0732.0732.07-
26 Dec 202331.7831.7831.7831.7831.78-
22 Dec 202331.5831.5831.5831.5831.58-
21 Dec 202331.7031.7031.7031.7031.70-
20 Dec 202331.2031.2031.2031.2031.20-
19 Dec 202331.9431.9431.9431.9431.94-
18 Dec 202331.6031.6031.6031.6031.60-
15 Dec 202331.6831.6831.6831.6831.68-
15 Dec 20230.323 Dividend
15 Dec 20230.262 Capital gain
14 Dec 202332.4232.4232.4232.4231.83-
13 Dec 202331.9531.9531.9531.9531.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...