UK markets open in 6 hours 47 minutes

Vanguard International Growth Adm (VWILX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
108.23-0.44 (-0.40%)
At close: 06:46PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 2024108.67108.67108.67108.67108.67-
06 May 2024108.74108.74108.74108.74108.74-
03 May 2024107.97107.97107.97107.97107.97-
02 May 2024106.28106.28106.28106.28106.28-
01 May 2024103.78103.78103.78103.78103.78-
30 Apr 2024103.95103.95103.95103.95103.95-
29 Apr 2024105.75105.75105.75105.75105.75-
26 Apr 2024105.24105.24105.24105.24105.24-
25 Apr 2024103.93103.93103.93103.93103.93-
24 Apr 2024104.66104.66104.66104.66104.66-
23 Apr 2024104.88104.88104.88104.88104.88-
22 Apr 2024102.58102.58102.58102.58102.58-
19 Apr 2024101.14101.14101.14101.14101.14-
18 Apr 2024102.48102.48102.48102.48102.48-
17 Apr 2024103.28103.28103.28103.28103.28-
16 Apr 2024103.98103.98103.98103.98103.98-
15 Apr 2024104.31104.31104.31104.31104.31-
12 Apr 2024105.08105.08105.08105.08105.08-
11 Apr 2024107.40107.40107.40107.40107.40-
10 Apr 2024106.57106.57106.57106.57106.57-
09 Apr 2024107.88107.88107.88107.88107.88-
08 Apr 2024107.47107.47107.47107.47107.47-
05 Apr 2024106.96106.96106.96106.96106.96-
04 Apr 2024106.40106.40106.40106.40106.40-
03 Apr 2024107.29107.29107.29107.29107.29-
02 Apr 2024106.79106.79106.79106.79106.79-
01 Apr 2024107.29107.29107.29107.29107.29-
28 Mar 2024107.20107.20107.20107.20107.20-
27 Mar 2024107.65107.65107.65107.65107.65-
26 Mar 2024107.56107.56107.56107.56107.56-
25 Mar 2024107.79107.79107.79107.79107.79-
22 Mar 2024107.95107.95107.95107.95107.95-
21 Mar 2024108.04108.04108.04108.04108.04-
20 Mar 2024107.76107.76107.76107.76107.76-
19 Mar 2024106.46106.46106.46106.46106.46-
18 Mar 2024106.39106.39106.39106.39106.39-
15 Mar 2024106.12106.12106.12106.12106.12-
14 Mar 2024107.20107.20107.20107.20107.20-
13 Mar 2024108.55108.55108.55108.55108.55-
12 Mar 2024108.74108.74108.74108.74108.74-
11 Mar 2024107.11107.11107.11107.11107.11-
08 Mar 2024106.99106.99106.99106.99106.99-
07 Mar 2024108.18108.18108.18108.18108.18-
06 Mar 2024106.63106.63106.63106.63106.63-
05 Mar 2024105.24105.24105.24105.24105.24-
04 Mar 2024106.45106.45106.45106.45106.45-
01 Mar 2024107.01107.01107.01107.01107.01-
29 Feb 2024105.52105.52105.52105.52105.52-
28 Feb 2024105.21105.21105.21105.21105.21-
27 Feb 2024105.93105.93105.93105.93105.93-
26 Feb 2024105.35105.35105.35105.35105.35-
23 Feb 2024105.27105.27105.27105.27105.27-
22 Feb 2024106.08106.08106.08106.08106.08-
21 Feb 2024103.75103.75103.75103.75103.75-
20 Feb 2024103.48103.48103.48103.48103.48-
16 Feb 2024104.35104.35104.35104.35104.35-
15 Feb 2024104.33104.33104.33104.33104.33-
14 Feb 2024103.01103.01103.01103.01103.01-
13 Feb 2024101.24101.24101.24101.24101.24-
12 Feb 2024103.54103.54103.54103.54103.54-
09 Feb 2024103.44103.44103.44103.44103.44-
08 Feb 2024102.72102.72102.72102.72102.72-
07 Feb 2024101.86101.86101.86101.86101.86-
06 Feb 2024101.08101.08101.08101.08101.08-
05 Feb 2024100.27100.27100.27100.27100.27-
02 Feb 2024100.12100.12100.12100.12100.12-
01 Feb 2024100.80100.80100.80100.80100.80-
31 Jan 202499.2899.2899.2899.2899.28-
30 Jan 2024100.41100.41100.41100.41100.41-
29 Jan 2024101.19101.19101.19101.19101.19-
26 Jan 2024100.84100.84100.84100.84100.84-
25 Jan 2024100.35100.35100.35100.35100.35-
24 Jan 2024100.41100.41100.41100.41100.41-
23 Jan 202499.3799.3799.3799.3799.37-
22 Jan 202498.7698.7698.7698.7698.76-
19 Jan 202498.7798.7798.7798.7798.77-
18 Jan 202498.0398.0398.0398.0398.03-
17 Jan 202497.0697.0697.0697.0697.06-
16 Jan 202498.7198.7198.7198.7198.71-
12 Jan 2024100.44100.44100.44100.44100.44-
11 Jan 2024100.25100.25100.25100.25100.25-
10 Jan 2024100.03100.03100.03100.03100.03-
09 Jan 202499.6299.6299.6299.6299.62-
08 Jan 2024100.42100.42100.42100.42100.42-
05 Jan 202498.7898.7898.7898.7898.78-
04 Jan 202498.7798.7798.7798.7798.77-
03 Jan 202498.8998.8998.8998.8998.89-
02 Jan 2024100.16100.16100.16100.16100.16-
29 Dec 2023101.81101.81101.81101.81101.81-
28 Dec 2023101.92101.92101.92101.92101.92-
27 Dec 2023101.98101.98101.98101.98101.98-
26 Dec 2023101.03101.03101.03101.03101.03-
22 Dec 2023100.40100.40100.40100.40100.40-
21 Dec 2023100.78100.78100.78100.78100.78-
20 Dec 202399.1999.1999.1999.1999.19-
19 Dec 2023101.56101.56101.56101.56101.56-
18 Dec 2023100.48100.48100.48100.48100.48-
15 Dec 2023100.72100.72100.72100.72100.72-
15 Dec 20231.125 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...