UK markets open in 4 hours 4 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,918.21 -277.39 (-1.45%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.66 -455.31 (-0.83%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00035000 | 2023-12-18 11:57AM EDT | 35.00 | 6.00 | 4.00 | 6.70 | 0.00 | - | - | 26 | 0.00% |
| VWO240621C00036000 | 2024-05-14 9:41AM EDT | 36.00 | 8.10 | 7.00 | 10.10 | 0.00 | - | 1 | 0 | 104.49% |
| VWO240621C00037000 | 2024-01-31 11:59AM EDT | 37.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| VWO240621C00038000 | 2024-04-18 12:51PM EDT | 38.00 | 3.50 | 5.70 | 8.40 | 0.00 | - | 29 | 214 | 58.30% |
| VWO240621C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.88 | 4.00 | 7.10 | 0.00 | - | 1 | 5 | 80.08% |
| VWO240621C00040000 | 2024-05-21 1:16PM EDT | 40.00 | 5.22 | 3.00 | 5.50 | 0.00 | - | 1 | 1,806 | 57.28% |
| VWO240621C00041000 | 2024-05-09 3:17PM EDT | 41.00 | 2.82 | 3.50 | 5.10 | 0.00 | - | 1 | 83 | 63.77% |
| VWO240621C00042000 | 2024-05-22 2:47PM EDT | 42.00 | 2.80 | 1.10 | 4.20 | 0.00 | - | 2 | 328 | 57.57% |
| VWO240621C00043000 | 2024-05-21 3:13PM EDT | 43.00 | 1.85 | 1.60 | 1.90 | 0.00 | - | 3 | 656 | 21.12% |
| VWO240621C00044000 | 2024-05-22 2:38PM EDT | 44.00 | 0.89 | 0.70 | 1.00 | -0.36 | -28.80% | 9 | 1,482 | 15.50% |
| VWO240621C00045000 | 2024-05-22 11:51AM EDT | 45.00 | 0.50 | 0.30 | 0.45 | +0.03 | +6.38% | 1 | 1,786 | 13.87% |
| VWO240621C00046000 | 2024-05-21 3:15PM EDT | 46.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 118 | 12.89% |
| VWO240621C00047000 | 2024-05-21 11:23AM EDT | 47.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 22.36% |
| VWO240621C00048000 | 2023-11-17 12:52PM EDT | 48.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 30.18% |
| VWO240621C00050000 | 2023-11-15 2:47PM EDT | 50.00 | 0.07 | 0.00 | 1.45 | 0.00 | - | - | 1 | 66.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00032000 | 2023-11-13 12:24PM EDT | 32.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 160.74% |
| VWO240621P00035000 | 2024-04-22 9:51AM EDT | 35.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 10 | 164 | 79.10% |
| VWO240621P00036000 | 2023-11-09 3:19PM EDT | 36.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | - | 116 | 69.58% |
| VWO240621P00037000 | 2024-04-30 11:19AM EDT | 37.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 37 | 2,353 | 54.30% |
| VWO240621P00038000 | 2024-05-07 12:04PM EDT | 38.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 104 | 47.46% |
| VWO240621P00039000 | 2024-05-22 10:37AM EDT | 39.00 | 0.01 | 0.00 | 0.40 | -0.03 | -75.00% | 2,360 | 2,573 | 43.51% |
| VWO240621P00040000 | 2024-04-25 10:34AM EDT | 40.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 224 | 64.75% |
| VWO240621P00041000 | 2024-05-17 1:58PM EDT | 41.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 544 | 26.66% |
| VWO240621P00042000 | 2024-05-13 1:29PM EDT | 42.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 11 | 67 | 17.63% |
| VWO240621P00043000 | 2024-05-20 9:44AM EDT | 43.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 11 | 273 | 16.31% |
| VWO240621P00044000 | 2024-05-21 12:12PM EDT | 44.00 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 1 | 34 | 14.50% |
| VWO240621P00045000 | 2024-05-03 9:31AM EDT | 45.00 | 2.15 | 0.70 | 1.35 | 0.00 | - | 1 | 21 | 20.00% |
| VWO240621P00050000 | 2024-02-02 12:28PM EDT | 50.00 | 10.50 | 6.90 | 10.30 | 0.00 | - | 1 | 0 | 99.37% |
© 2024 Yahoo. All rights reserved.