Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 38.00 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| VWO240517C00039000 | 2024-04-22 9:37AM EDT | 39.00 | 2.10 | 2.10 | 4.10 | 0.00 | - | 2 | 3 | 52.00% |
| VWO240517C00040000 | 2024-04-26 2:58PM EDT | 40.00 | 2.55 | 2.35 | 4.10 | +1.15 | +82.14% | 8 | 8 | 70.90% |
| VWO240517C00041000 | 2024-04-26 9:30AM EDT | 41.00 | 1.50 | 1.50 | 1.65 | +0.25 | +20.00% | 2 | 228 | 20.75% |
| VWO240517C00042000 | 2024-04-26 12:57PM EDT | 42.00 | 0.80 | 0.75 | 0.85 | +0.28 | +53.85% | 13 | 382 | 16.80% |
| VWO240517C00043000 | 2024-04-26 3:39PM EDT | 43.00 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 196 | 1,948 | 14.16% |
| VWO240517C00044000 | 2024-04-26 1:42PM EDT | 44.00 | 0.07 | 0.05 | 0.10 | +0.04 | +133.33% | 9 | 182 | 14.55% |
| VWO240517C00045000 | 2024-04-11 1:44PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 16.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,887 | 42.97% |
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 37.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 749 | 849 | 51.86% |
| VWO240517P00038000 | 2024-04-23 3:32PM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 26.76% |
| VWO240517P00039000 | 2024-04-22 10:08AM EDT | 39.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,374 | 25.20% |
| VWO240517P00040000 | 2024-04-25 3:08PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 19.14% |
| VWO240517P00041000 | 2024-04-26 3:54PM EDT | 41.00 | 0.11 | 0.10 | 0.15 | -0.19 | -63.33% | 3 | 48 | 14.75% |
| VWO240517P00042000 | 2024-04-25 2:36PM EDT | 42.00 | 0.60 | 0.30 | 0.35 | 0.00 | - | 2 | 31 | 12.26% |
| VWO240517P00043000 | 2024-04-24 12:46PM EDT | 43.00 | 1.40 | 0.80 | 0.95 | 0.00 | - | 1 | 4 | 13.33% |
| VWO240517P00044000 | 2024-03-12 2:37PM EDT | 44.00 | 1.92 | 1.60 | 1.70 | 0.00 | - | - | 0 | 9.77% |
| VWO240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 4.20 | 2.25 | 2.90 | 0.00 | - | 17 | 0 | 25.49% |
| VWO240517P00049000 | 2024-04-03 2:37PM EDT | 49.00 | 6.80 | 5.10 | 8.20 | 0.00 | - | 1 | 0 | 91.99% |
| VWO240517P00055000 | 2024-03-08 10:45AM EDT | 55.00 | 13.07 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 90.23% |
© 2024 Yahoo. All rights reserved.