Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | - | 3 | 20.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 3 | 1,887 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 749 | 849 |
| 4.25 | 0.00 | - | 1 | 2 | 38.00 | 0.10 | 0.00 | - | 3 | 12 |
| 4.62 | +0.84 | +22.22% | 1 | 2 | 39.00 | 0.01 | 0.00 | - | 41 | 2,371 |
| 1.90 | 0.00 | - | 1 | 14 | 40.00 | 0.05 | 0.00 | - | 1 | 30 |
| 2.67 | -0.36 | -11.88% | 2 | 226 | 41.00 | 0.05 | 0.00 | - | 12 | 43 |
| 1.28 | 0.00 | - | 20 | 315 | 42.00 | 0.05 | 0.00 | - | 2 | 27 |
| 0.64 | +0.15 | +30.61% | 8 | 2,129 | 43.00 | 0.10 | -0.14 | -58.33% | 2 | 27 |
| 0.15 | +0.05 | +50.00% | 66 | 243 | 44.00 | 0.67 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 21 | 45.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 3.44 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 49.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 13.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.