Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00035000 | 2023-12-18 11:57AM EDT | 35.00 | 6.00 | 4.00 | 6.70 | 0.00 | - | - | 26 | 0.00% |
| VWO240621C00036000 | 2024-05-14 9:41AM EDT | 36.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240621C00037000 | 2024-01-31 11:59AM EDT | 37.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| VWO240621C00038000 | 2024-04-18 12:51PM EDT | 38.00 | 3.50 | 5.70 | 8.40 | 0.00 | - | 29 | 214 | 231.25% |
| VWO240621C00039000 | 2024-06-14 1:18PM EDT | 39.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VWO240621C00040000 | 2024-06-11 2:22PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,802 | 0.00% |
| VWO240621C00041000 | 2024-06-04 11:46AM EDT | 41.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| VWO240621C00042000 | 2024-06-18 9:52AM EDT | 42.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| VWO240621C00043000 | 2024-06-18 3:04PM EDT | 43.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 574 | 0.00% |
| VWO240621C00044000 | 2024-06-18 2:19PM EDT | 44.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 62 | 1,488 | 0.00% |
| VWO240621C00045000 | 2024-06-18 1:32PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,742 | 6.25% |
| VWO240621C00046000 | 2024-06-13 10:13AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| VWO240621C00047000 | 2024-06-06 1:27PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| VWO240621C00048000 | 2024-05-24 10:27AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| VWO240621C00050000 | 2024-06-14 9:58AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00032000 | 2023-11-13 12:24PM EDT | 32.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 621.48% |
| VWO240621P00035000 | 2024-04-22 9:51AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VWO240621P00036000 | 2024-06-18 1:20PM EDT | 36.00 | 0.01 | 0.40 | 0.00 | 0.00 | - | 4 | 116 | 197.27% |
| VWO240621P00037000 | 2024-06-17 12:06PM EDT | 37.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 31 | 2,352 | 50.00% |
| VWO240621P00038000 | 2024-05-07 12:04PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| VWO240621P00039000 | 2024-06-04 12:35PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,568 | 50.00% |
| VWO240621P00040000 | 2024-04-25 10:34AM EDT | 40.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 224 | 176.76% |
| VWO240621P00041000 | 2024-06-07 3:32PM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 566 | 25.00% |
| VWO240621P00042000 | 2024-06-17 11:12AM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 25.00% |
| VWO240621P00043000 | 2024-06-17 9:37AM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 307 | 12.50% |
| VWO240621P00044000 | 2024-06-17 12:32PM EDT | 44.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| VWO240621P00045000 | 2024-06-04 9:33AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VWO240621P00046000 | 2024-05-20 9:30AM EDT | 46.00 | 1.40 | 0.65 | 2.90 | 0.00 | - | - | 1 | 147.46% |
| VWO240621P00047000 | 2024-06-10 2:47PM EDT | 47.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VWO240621P00050000 | 2024-02-02 12:28PM EDT | 50.00 | 10.50 | 6.90 | 10.30 | 0.00 | - | 1 | 0 | 382.42% |
© 2024 Yahoo. All rights reserved.