Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.35 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | - | 26 | 35.00 | 0.04 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 36.00 | 0.85 | 0.00 | - | - | 116 |
| 3.94 | 0.00 | - | 1 | 105 | 37.00 | 0.10 | 0.00 | - | 60 | 2,352 |
| 3.50 | 0.00 | - | 29 | 214 | 38.00 | 0.05 | 0.00 | - | 2 | 104 |
| 4.70 | +0.82 | +21.13% | 1 | 5 | 39.00 | 0.10 | 0.00 | - | 5 | 2,568 |
| 3.40 | 0.00 | - | 1 | 1,802 | 40.00 | 0.35 | 0.00 | - | 1 | 224 |
| 1.87 | 0.00 | - | 2 | 82 | 41.00 | 0.13 | 0.00 | - | 20 | 566 |
| 1.85 | 0.00 | - | 1 | 256 | 42.00 | 0.05 | 0.00 | - | 1 | 76 |
| 0.72 | -0.05 | -6.49% | 1 | 582 | 43.00 | 0.35 | 0.00 | - | 1 | 286 |
| 0.19 | +0.04 | +26.67% | 15 | 1,518 | 44.00 | 0.65 | -0.30 | -31.58% | 11 | 39 |
| 0.04 | -0.06 | -60.00% | 1 | 1,749 | 45.00 | 2.45 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 1 | 76 | 46.00 | 1.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 20 | 47.00 | 3.70 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 5 | 7 | 48.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 1 | 50.00 | 10.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.