UK markets closed

Vanguard FTSE Emerging Markets ETF (VWO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
43.76+0.12 (+0.27%)
At close: 04:00PM EDT
43.70 -0.06 (-0.14%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.000.350.00-11
6.000.00--2635.000.040.00-100
8.100.00-1036.000.850.00--116
3.940.00-110537.000.100.00-602,352
3.500.00-2921438.000.050.00-2104
4.70+0.82+21.13%1539.000.100.00-52,568
3.400.00-11,80240.000.350.00-1224
1.870.00-28241.000.130.00-20566
1.850.00-125642.000.050.00-176
0.72-0.05-6.49%158243.000.350.00-1286
0.19+0.04+26.67%151,51844.000.65-0.30-31.58%1139
0.04-0.06-60.00%11,74945.002.450.00-121
0.050.00-17646.001.400.00--1
0.050.00-22047.003.700.00--3
0.050.00-5748.00-----
0.05-0.02-28.57%1150.0010.500.00-10