UK markets open in 4 hours 22 minutes
NIKKEI 225
38,904.44 +287.34 (+0.74%) HANG SENG
18,821.82 -373.78 (-1.95%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719C00030000 | 2024-04-16 12:59PM EDT | 30.00 | 11.10 | 14.60 | 15.30 | 0.00 | - | - | 1 | 77.73% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 39.00 | 3.70 | 2.90 | 4.70 | 0.00 | - | 1 | 29 | 0.00% |
| VWO240719C00040000 | 2024-04-16 9:30AM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VWO240719C00041000 | 2024-03-12 12:34PM EDT | 41.00 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 58 | 0.00% |
| VWO240719C00042000 | 2024-05-15 11:24AM EDT | 42.00 | 2.75 | 2.35 | 4.40 | 0.00 | - | 10 | 75 | 44.48% |
| VWO240719C00043000 | 2024-05-07 12:13PM EDT | 43.00 | 1.25 | 1.50 | 1.95 | 0.00 | - | 16 | 94 | 16.02% |
| VWO240719C00044000 | 2024-05-21 12:24PM EDT | 44.00 | 1.00 | 1.00 | 1.25 | -0.22 | -18.03% | 3 | 229 | 14.75% |
| VWO240719C00045000 | 2024-05-22 3:00PM EDT | 45.00 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 1 | 1,253 | 13.65% |
| VWO240719C00046000 | 2024-05-21 10:34AM EDT | 46.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 50 | 15.63% |
| VWO240719C00047000 | 2024-05-06 9:30AM EDT | 47.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 13.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719P00037000 | 2024-04-30 11:19AM EDT | 37.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 38 | 1,759 | 47.90% |
| VWO240719P00038000 | 2024-05-09 9:57AM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 733 | 44.24% |
| VWO240719P00039000 | 2024-05-09 9:58AM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 39.40% |
| VWO240719P00040000 | 2024-05-15 12:10PM EDT | 40.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 19 | 24.51% |
| VWO240719P00041000 | 2024-03-22 3:29PM EDT | 41.00 | 0.85 | 1.20 | 2.50 | 0.00 | - | 13 | 13 | 58.64% |
| VWO240719P00042000 | 2024-05-22 10:37AM EDT | 42.00 | 0.23 | 0.15 | 0.25 | -0.23 | -50.00% | 2,212 | 33 | 15.09% |
| VWO240719P00044000 | 2024-05-20 9:30AM EDT | 44.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 75 | 125 | 12.60% |
© 2024 Yahoo. All rights reserved.