Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 52 | 1,759 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 4 | 733 |
| 3.70 | 0.00 | - | 1 | 29 | 39.00 | 0.15 | 0.00 | - | 4 | 21 |
| 3.50 | 0.00 | - | 1 | 18 | 40.00 | 0.25 | 0.00 | - | 4 | 22 |
| 2.72 | +0.15 | +5.84% | 1 | 58 | 41.00 | 0.15 | 0.00 | - | 1 | 13 |
| 1.65 | 0.00 | - | 1 | 84 | 42.00 | 0.31 | 0.00 | - | 1 | 2,246 |
| 0.97 | -0.03 | -3.00% | 1 | 112 | 43.00 | 0.45 | -0.10 | -18.18% | 1 | 27 |
| 0.60 | -0.28 | -31.82% | 1 | 293 | 44.00 | 0.86 | -0.52 | -37.68% | 12 | 51 |
| 0.19 | 0.00 | - | 2 | 1,329 | 45.00 | 2.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 53 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.