UK markets open in 1 hour 39 minutes
NIKKEI 225
39,100.41 +483.31 (+1.25%) HANG SENG
18,915.21 -280.39 (-1.46%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.08 -279.84 (-0.51%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816C00036000 | 2024-04-17 12:05PM EDT | 36.00 | 5.50 | 7.70 | 9.60 | 0.00 | - | - | 1 | 53.03% |
| VWO240816C00038000 | 2024-04-18 12:52PM EDT | 38.00 | 3.70 | 5.60 | 8.90 | 0.00 | - | - | 1 | 63.92% |
| VWO240816C00039000 | 2024-04-26 1:35PM EDT | 39.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240816C00040000 | 2024-05-02 12:39PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VWO240816C00041000 | 2024-05-14 9:50AM EDT | 41.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VWO240816C00042000 | 2024-05-17 11:25AM EDT | 42.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VWO240816C00043000 | 2024-05-17 3:04PM EDT | 43.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240816C00044000 | 2024-05-17 3:49PM EDT | 44.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VWO240816C00045000 | 2024-05-21 12:24PM EDT | 45.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VWO240816C00046000 | 2024-05-21 1:02PM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VWO240816C00047000 | 2024-04-26 9:55AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VWO240816C00049000 | 2024-05-15 12:38PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VWO240816C00050000 | 2024-03-15 3:53PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816P00038000 | 2024-04-24 3:01PM EDT | 38.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VWO240816P00039000 | 2024-04-15 10:58AM EDT | 39.00 | 0.53 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 19.39% |
| VWO240816P00040000 | 2024-04-30 11:19AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| VWO240816P00041000 | 2024-05-01 11:48AM EDT | 41.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VWO240816P00044000 | 2024-05-22 1:06PM EDT | 44.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VWO240816P00045000 | 2024-03-28 11:46AM EDT | 45.00 | 3.10 | 2.25 | 2.95 | 0.00 | - | 30 | 30 | 30.52% |
© 2024 Yahoo. All rights reserved.