Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 38.00 | 0.28 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 1 | 72 | 39.00 | 0.53 | 0.00 | - | 4 | 10 |
| 3.70 | 0.00 | - | 25 | 219 | 40.00 | 0.20 | 0.00 | - | 1 | 2,219 |
| 3.40 | 0.00 | - | 16 | 86 | 41.00 | 0.69 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 19 | 64 | 42.00 | 0.65 | 0.00 | - | 5 | 4 |
| 2.60 | 0.00 | - | 1 | 76 | 43.00 | 0.70 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | 11 | 98 | 44.00 | 1.25 | 0.00 | - | 4 | 39 |
| 0.55 | 0.00 | - | 24 | 118 | 45.00 | 3.10 | 0.00 | - | 30 | 30 |
| 0.35 | +0.10 | +40.00% | 1 | 1,264 | 46.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.