UK markets open in 2 hours 46 minutes
NIKKEI 225
39,034.00 +416.90 (+1.08%) HANG SENG
18,927.49 -268.11 (-1.40%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.34 -315.25 (-0.57%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240920C00032000 | 2024-01-24 1:22PM EDT | 32.00 | 8.65 | 8.50 | 11.80 | 0.00 | - | 2 | 4 | 0.00% |
| VWO240920C00038000 | 2024-04-17 9:43AM EDT | 38.00 | 4.10 | 6.80 | 7.80 | 0.00 | - | 34 | 35 | 39.94% |
| VWO240920C00039000 | 2024-04-11 9:49AM EDT | 39.00 | 4.40 | 4.70 | 5.30 | 0.00 | - | 55 | 124 | 0.00% |
| VWO240920C00040000 | 2024-03-11 1:04PM EDT | 40.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| VWO240920C00041000 | 2024-04-15 1:40PM EDT | 41.00 | 2.25 | 4.00 | 4.30 | 0.00 | - | 2 | 7 | 22.39% |
| VWO240920C00042000 | 2024-05-21 11:05AM EDT | 42.00 | 3.40 | 2.80 | 3.40 | 0.00 | - | 6 | 432 | 19.87% |
| VWO240920C00043000 | 2024-05-21 10:59AM EDT | 43.00 | 2.55 | 2.20 | 2.60 | 0.00 | - | 5 | 256 | 18.08% |
| VWO240920C00044000 | 2024-05-16 1:45PM EDT | 44.00 | 2.06 | 0.55 | 1.95 | 0.00 | - | 4 | 74 | 17.16% |
| VWO240920C00045000 | 2024-05-22 2:38PM EDT | 45.00 | 1.18 | 1.05 | 1.40 | -0.37 | -23.87% | 9 | 366 | 16.38% |
| VWO240920C00046000 | 2024-05-22 11:57AM EDT | 46.00 | 0.85 | 0.65 | 0.80 | +0.29 | +51.79% | 2 | 94 | 14.09% |
| VWO240920C00047000 | 2024-05-17 10:02AM EDT | 47.00 | 0.61 | 0.00 | 0.85 | 0.00 | - | 2 | 254 | 17.82% |
| VWO240920C00048000 | 2024-05-20 12:32PM EDT | 48.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1,138 | 1,150 | 18.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240920P00036000 | 2024-04-26 10:10AM EDT | 36.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.40% |
| VWO240920P00037000 | 2024-05-20 9:45AM EDT | 37.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 24.17% |
| VWO240920P00039000 | 2024-04-15 1:26PM EDT | 39.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 19.78% |
| VWO240920P00040000 | 2024-04-02 12:03PM EDT | 40.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 57 | 21.05% |
| VWO240920P00041000 | 2024-05-13 12:23PM EDT | 41.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2,255 | 2,260 | 19.21% |
| VWO240920P00042000 | 2024-05-20 11:18AM EDT | 42.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 89 | 95 | 18.16% |
| VWO240920P00043000 | 2024-05-01 9:58AM EDT | 43.00 | 1.70 | 0.00 | 1.10 | 0.00 | - | - | 1 | 17.04% |
| VWO240920P00044000 | 2024-04-09 11:57AM EDT | 44.00 | 2.10 | 1.05 | 1.80 | 0.00 | - | - | 13 | 19.65% |
| VWO240920P00045000 | 2024-05-01 11:49AM EDT | 45.00 | 3.00 | 1.40 | 1.85 | 0.00 | - | 1 | 49 | 14.93% |
| VWO240920P00046000 | 2024-03-25 12:48PM EDT | 46.00 | 4.30 | 3.80 | 4.40 | 0.00 | - | 7 | 7 | 34.18% |
© 2024 Yahoo. All rights reserved.