UK markets open in 7 hours 53 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.91 -0.34 (-0.46%) GOLD FUTURES
2,347.20 -0.20 (-0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,262.50 +1,226.37 (+2.27%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220C00040000 | 2024-05-21 1:16PM EDT | 40.00 | 5.58 | 3.60 | 4.20 | 0.00 | - | 1 | 26 | 20.76% |
| VWO241220C00042000 | 2024-06-04 11:46AM EDT | 42.00 | 2.38 | 2.30 | 3.10 | -1.60 | -40.20% | 2 | 22 | 21.29% |
| VWO241220C00043000 | 2024-06-04 3:24PM EDT | 43.00 | 2.12 | 1.85 | 2.20 | -0.88 | -29.33% | 1 | 6 | 18.03% |
| VWO241220C00044000 | 2024-05-21 10:30AM EDT | 44.00 | 2.35 | 1.40 | 2.70 | 0.00 | - | 1 | 27 | 25.39% |
| VWO241220C00045000 | 2024-05-28 2:25PM EDT | 45.00 | 1.73 | 0.95 | 1.25 | 0.00 | - | 1 | 308 | 16.70% |
| VWO241220C00046000 | 2024-05-08 3:23PM EDT | 46.00 | 1.03 | 0.00 | 2.40 | 0.00 | - | 7 | 8 | 28.85% |
| VWO241220C00047000 | 2024-05-16 10:32AM EDT | 47.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | - | 20 | 17.43% |
| VWO241220C00048000 | 2024-05-02 12:39PM EDT | 48.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 2 | 18.97% |
| VWO241220C00050000 | 2024-05-16 3:28PM EDT | 50.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | - | 30 | 18.36% |
| VWO241220C00051000 | 2024-05-20 11:17AM EDT | 51.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 21.34% |
| VWO241220C00055000 | 2024-05-21 12:56PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 30.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220P00040000 | 2024-04-26 9:54AM EDT | 40.00 | 1.00 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 15.94% |
| VWO241220P00045000 | 2024-05-17 2:49PM EDT | 45.00 | 1.80 | 2.65 | 3.30 | 0.00 | - | 3 | 3 | 15.70% |
| VWO241220P00046000 | 2024-04-29 9:49AM EDT | 46.00 | 3.80 | 2.20 | 3.80 | 0.00 | - | 16 | 24 | 13.64% |
| VWO241220P00048000 | 2024-05-17 10:02AM EDT | 48.00 | 3.60 | 3.60 | 6.70 | 0.00 | - | 1 | 1 | 26.39% |
© 2024 Yahoo. All rights reserved.