UK markets closed

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWRP.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
101.56+0.12 (+0.12%)
At close: 04:29PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024101.64101.82101.24101.56101.5646,582
07 May 2024101.22101.76101.00101.44101.4481,957
03 May 202499.52100.5299.32100.04100.0456,965
02 May 202498.9999.5398.7999.0899.0839,084
01 May 202498.7099.1998.2898.5298.5267,494
30 Apr 202499.8399.9099.1499.1999.1983,395
29 Apr 202499.9099.9799.5599.5599.55124,871
26 Apr 202499.46100.0499.1699.8499.8464,494
25 Apr 202498.8099.1997.9098.2398.2362,199
24 Apr 2024100.00100.3499.3799.4999.4976,150
23 Apr 202499.3999.6698.9899.3999.3968,048
22 Apr 202498.5999.2898.4498.7998.79109,583
19 Apr 202497.6698.2897.5498.2098.2061,206
18 Apr 202498.5898.7898.0998.6298.6267,809
17 Apr 202498.2799.0298.0598.1998.1969,110
16 Apr 202498.7899.1198.3898.7798.7788,099
15 Apr 2024100.46101.00100.00100.10100.10126,697
12 Apr 2024101.06101.18100.44100.55100.5556,182
11 Apr 2024100.78100.7999.89100.29100.2995,133
10 Apr 2024100.52101.1499.50100.22100.2295,718
09 Apr 2024100.50100.8099.5699.8999.89110,012
08 Apr 2024100.28100.90100.20100.50100.50234,150
05 Apr 202499.73100.4699.62100.24100.24100,733
04 Apr 2024100.64101.10100.50100.96100.96106,736
03 Apr 2024100.58101.00100.26100.74100.74117,083
02 Apr 2024101.48102.78100.50100.63100.63162,380
28 Mar 2024101.16101.52100.92101.08101.0888,445
27 Mar 2024100.94101.02100.56100.65100.6588,012
26 Mar 2024100.58101.04100.56100.80100.8066,980
25 Mar 2024100.84101.10100.22100.56100.5685,491
22 Mar 2024101.06101.44100.80100.92100.9256,650
21 Mar 2024100.14101.0099.86100.92100.9258,698
20 Mar 202499.0899.4098.9899.1499.1447,047
19 Mar 202498.7699.0098.4498.8698.8649,547
18 Mar 202498.6698.9998.2198.8898.8888,784
15 Mar 202498.5998.9698.0698.1598.1561,297
14 Mar 202498.8499.0098.3498.5898.5836,601
13 Mar 202498.8398.9698.5598.6798.6743,552
12 Mar 202498.2398.8898.0098.6398.6351,577
11 Mar 202497.4897.7097.1397.6497.64103,546
08 Mar 202498.5198.7797.7398.0098.00100,603
07 Mar 202497.6798.6197.5598.3798.3748,617
06 Mar 202497.6698.5797.5198.0198.0165,495
05 Mar 202498.1998.5597.3597.4897.4884,599
04 Mar 202498.5898.8098.2398.3098.3085,639
01 Mar 202498.3798.7998.0098.5398.5370,531
29 Feb 202497.5697.9497.0997.7097.7044,972
28 Feb 202497.5797.9397.3397.5197.5171,242
27 Feb 202497.4897.9097.3597.5297.5258,264
26 Feb 202497.6297.9997.5597.6597.6554,781
23 Feb 202497.8198.0397.6097.8297.8270,847
22 Feb 202497.0997.9696.9797.6797.6759,232
21 Feb 202496.3096.6896.1096.3296.3237,479
20 Feb 202496.8897.0696.0296.2096.2062,194
19 Feb 202496.7797.2196.5897.1397.1377,970
16 Feb 202497.2797.6096.9897.2797.2740,054
15 Feb 202496.9497.1796.6596.7696.7644,864
14 Feb 202495.9096.5695.8496.3196.3131,778
13 Feb 202496.4696.6395.3495.6295.6259,451
12 Feb 202496.3396.8896.3196.8696.8677,477
09 Feb 202496.0296.4295.9896.1396.1372,960
08 Feb 202496.1196.5695.9195.9795.9743,685
07 Feb 202495.5696.0595.4295.8995.8946,409
06 Feb 202495.8696.2295.5295.6795.6783,298
05 Feb 202495.2796.0195.1495.5295.5289,272
02 Feb 202494.4795.0594.2995.0595.0534,325
01 Feb 202493.8694.4493.5593.6393.6345,957
31 Jan 202494.5194.8193.8093.9793.9758,693
30 Jan 202494.5394.8094.4494.7194.7146,617
29 Jan 202494.0894.3993.9094.1894.1866,378
26 Jan 202493.6794.1593.5994.0894.0857,323
25 Jan 202493.4294.1593.2393.9193.9131,370
24 Jan 202493.6894.0393.3393.7293.7244,616
23 Jan 202492.9693.3492.7293.1993.1941,752
22 Jan 202493.2493.2892.8693.0693.0661,310
19 Jan 202492.3792.6392.0492.4692.4632,893
18 Jan 202491.4692.5091.2691.8591.8562,448
17 Jan 202491.7092.0591.3491.4491.4463,363
16 Jan 202492.3692.7592.1992.5692.5655,643
15 Jan 202492.6292.7792.4392.4692.4653,040
12 Jan 202492.1992.7892.1192.4792.4746,969
11 Jan 202492.6592.9491.9291.9991.9940,932
10 Jan 202492.2892.4092.0792.2192.2145,591
09 Jan 202492.0692.2291.7292.0892.0855,948
08 Jan 202491.3991.7291.2191.6391.6366,600
05 Jan 202491.4891.7491.3591.5791.5758,439
04 Jan 202491.8492.0991.5792.0092.0065,386
03 Jan 202492.7292.9691.9292.0492.0454,337
02 Jan 202493.0993.1192.5592.9392.9378,312
29 Dec 202393.0093.3892.6992.9492.9418,869
28 Dec 202392.7793.0492.5792.9992.9935,502
27 Dec 202392.6893.1192.2892.3692.3632,249
22 Dec 202392.3692.3691.7292.0492.0430,233
21 Dec 202392.2092.4591.8192.3392.3335,980
20 Dec 202392.7492.8292.4092.6592.6534,247
19 Dec 202392.1992.2891.7291.9591.9541,783
18 Dec 202391.6592.1391.6092.0392.0341,550
15 Dec 202391.5191.9191.2091.7091.7025,496
14 Dec 202392.0492.3091.2591.2691.2641,852
13 Dec 202391.2491.5490.9691.2591.2521,681
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...