UK markets closed

Vestas Wind Systems A/S (VWSA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.85+0.10 (+1.29%)
At close: 03:06PM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20247.857.857.857.857.85700
20 Jun 20247.757.757.757.757.75-
19 Jun 20247.657.657.657.657.65-
18 Jun 20247.757.757.757.757.7560
17 Jun 20248.008.007.657.657.65180
14 Jun 20248.208.208.158.158.15100
13 Jun 20248.108.108.108.108.10-
12 Jun 20248.108.108.108.108.10-
11 Jun 20248.158.158.158.158.15-
10 Jun 20248.258.258.108.108.101,025
07 Jun 20248.408.508.358.508.5080
06 Jun 20248.508.508.508.508.50-
05 Jun 20248.508.508.508.508.50-
04 Jun 20248.508.508.508.508.50-
03 Jun 20248.508.508.508.508.50-
31 May 20248.558.558.558.558.55-
30 May 20248.558.608.558.608.60-
29 May 20248.858.858.858.858.85-
28 May 20248.709.158.709.159.15788
27 May 20248.508.508.508.508.5050
24 May 20248.358.608.358.608.6020
23 May 20248.408.408.408.408.40-
22 May 20248.508.508.508.508.50195
21 May 20248.408.408.408.408.40-
20 May 20248.408.408.408.408.40-
17 May 20248.708.808.658.658.654,000
16 May 20248.658.658.658.658.65-
15 May 20248.558.558.558.558.55-
14 May 20248.458.808.458.808.8025
13 May 20248.408.758.358.758.75350
10 May 20248.358.358.358.358.35-
09 May 20248.358.358.358.358.35-
08 May 20248.258.258.258.258.25-
07 May 20247.957.957.957.957.95-
06 May 20247.957.957.957.957.95-
03 May 20247.907.907.907.907.90-
02 May 20248.108.108.008.008.001,259
30 Apr 20248.108.108.108.108.10-
29 Apr 20248.058.058.058.058.05-
26 Apr 20247.858.307.858.308.30675
25 Apr 20247.907.907.907.907.90-
24 Apr 20248.158.157.957.957.95-
23 Apr 20248.008.008.008.008.00-
22 Apr 20248.208.208.208.208.2012
19 Apr 20247.657.657.657.657.65-
18 Apr 20247.757.757.757.757.75-
17 Apr 20247.807.807.807.807.80-
16 Apr 20247.857.857.857.857.85-
15 Apr 20247.857.907.857.907.905
12 Apr 20247.857.957.857.957.95310
11 Apr 20247.858.157.858.158.15724
10 Apr 20248.158.157.757.757.75800
09 Apr 20248.008.208.008.208.20-
08 Apr 20247.907.907.907.907.90-
05 Apr 20247.957.957.957.957.95-
04 Apr 20248.058.058.058.058.05-
03 Apr 20248.108.107.907.907.9058
02 Apr 20248.358.358.358.358.35-
28 Mar 20248.508.508.358.358.35-
27 Mar 20248.658.658.558.558.55-
26 Mar 20248.758.908.708.908.9040
25 Mar 20248.808.808.808.808.80-
22 Mar 20248.608.608.608.608.60-
21 Mar 20248.608.608.608.608.60-
20 Mar 20248.508.508.508.508.50-
19 Mar 20248.508.508.408.408.4018
18 Mar 20248.258.408.258.408.40500
15 Mar 20248.508.508.508.508.50-
14 Mar 20248.508.508.508.508.50-
13 Mar 20248.558.558.558.558.55-
12 Mar 20248.608.608.608.608.60-
11 Mar 20248.558.608.508.508.50191
08 Mar 20248.658.658.658.658.65-
07 Mar 20248.608.608.608.608.60-
06 Mar 20248.608.658.608.658.65-
05 Mar 20248.608.608.558.558.55-
04 Mar 20248.658.858.558.558.55470
01 Mar 20248.508.958.508.958.95300
29 Feb 20248.258.258.258.258.25-
28 Feb 20248.008.008.008.008.00-
27 Feb 20247.907.957.907.957.9520
26 Feb 20247.757.807.757.807.80-
23 Feb 20248.008.008.008.008.00-
22 Feb 20248.358.357.957.957.9515
21 Feb 20248.008.008.008.008.00-
20 Feb 20248.058.058.008.008.002
19 Feb 20248.258.258.258.258.25-
16 Feb 20248.358.358.358.358.35-
15 Feb 20248.258.258.208.258.25250
14 Feb 20248.308.408.308.408.40-
13 Feb 20248.508.508.208.208.20100
12 Feb 20248.508.508.458.458.4540
09 Feb 20248.658.658.658.658.65-
08 Feb 20248.858.858.858.858.85-
07 Feb 20248.258.258.258.258.25-
06 Feb 20248.208.208.208.208.20-
05 Feb 20248.458.458.458.458.45-
02 Feb 20248.408.408.408.408.40-
01 Feb 20248.558.608.558.608.60-
31 Jan 20248.558.558.558.558.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...