UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,834.49 +276.38 (+0.70%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Vestas Wind Systems A/S (VWSC.XC)
Cboe UK - Cboe UK Real-time price. Currency in DKK
Add to watchlist
At close: 08:00AM BST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 427 |
| 13 May 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | 54 |
| 10 May 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 09 May 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 08 May 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 07 May 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 03 May 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 02 May 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,230 |
| 01 May 2024 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - |
| 30 Apr 2024 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 82 |
| 29 Apr 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| 26 Apr 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| 25 Apr 2024 | 181.65 | 182.32 | 178.00 | 178.00 | 178.00 | 461 |
| 24 Apr 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | - |
| 23 Apr 2024 | 185.07 | 185.07 | 185.05 | 185.05 | 185.05 | 861 |
| 22 Apr 2024 | 181.73 | 182.15 | 181.73 | 182.15 | 182.15 | 523 |
| 19 Apr 2024 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | - |
| 18 Apr 2024 | 175.15 | 176.38 | 175.15 | 176.38 | 176.38 | 1,796 |
| 17 Apr 2024 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | - |
| 16 Apr 2024 | 178.00 | 178.00 | 176.85 | 176.98 | 176.98 | 777 |
| 15 Apr 2024 | 179.70 | 180.13 | 179.70 | 180.05 | 180.05 | 2,808 |
| 12 Apr 2024 | 180.55 | 181.50 | 180.52 | 180.52 | 180.52 | 3,139 |
| 11 Apr 2024 | 184.15 | 184.15 | 183.55 | 183.55 | 183.55 | 473 |
| 10 Apr 2024 | 185.52 | 185.52 | 185.27 | 185.45 | 185.45 | 945 |
| 09 Apr 2024 | 184.98 | 190.07 | 184.60 | 189.40 | 189.40 | 2,116 |
| 08 Apr 2024 | 181.57 | 184.15 | 181.50 | 183.15 | 183.15 | 8,550 |
| 05 Apr 2024 | 181.68 | 181.68 | 179.90 | 180.23 | 180.23 | 10,690 |
| 04 Apr 2024 | 183.65 | 183.88 | 183.65 | 183.88 | 183.88 | 496 |
| 03 Apr 2024 | 183.77 | 183.77 | 180.25 | 181.73 | 181.73 | 3,332 |
| 02 Apr 2024 | 189.07 | 190.02 | 185.07 | 186.80 | 186.80 | 15,427 |
| 28 Mar 2024 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | - |
| 27 Mar 2024 | 193.08 | 193.48 | 191.13 | 191.85 | 191.85 | 2,075 |
| 26 Mar 2024 | 198.72 | 198.72 | 195.57 | 196.42 | 196.42 | 1,511 |
| 25 Mar 2024 | 199.53 | 200.50 | 198.09 | 199.90 | 199.90 | 7,218 |
| 22 Mar 2024 | 197.62 | 202.57 | 197.62 | 200.00 | 200.00 | 8,434 |
| 21 Mar 2024 | 193.52 | 199.54 | 193.52 | 198.53 | 198.53 | 5,456 |
| 20 Mar 2024 | 193.26 | 193.89 | 192.93 | 193.86 | 193.86 | 2,017 |
| 19 Mar 2024 | 193.27 | 194.26 | 192.67 | 194.26 | 194.26 | 1,234 |
| 18 Mar 2024 | 190.21 | 192.08 | 190.21 | 191.92 | 191.92 | 4,967 |
| 15 Mar 2024 | 190.98 | 190.98 | 187.31 | 188.56 | 188.56 | 13,669 |
| 14 Mar 2024 | 194.46 | 195.13 | 192.96 | 193.27 | 193.27 | 3,603 |
| 13 Mar 2024 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | - |
| 12 Mar 2024 | 194.91 | 195.90 | 193.53 | 195.28 | 195.28 | 7,995 |
| 11 Mar 2024 | 195.27 | 195.48 | 193.89 | 195.14 | 195.14 | 9,372 |
| 08 Mar 2024 | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | - |
| 07 Mar 2024 | 195.96 | 198.37 | 195.31 | 197.22 | 197.22 | 7,076 |
| 06 Mar 2024 | 196.39 | 196.88 | 194.13 | 194.18 | 194.18 | 4,255 |
| 05 Mar 2024 | 196.01 | 196.33 | 195.24 | 195.24 | 195.24 | 4,228 |
| 04 Mar 2024 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | - |
| 01 Mar 2024 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | - |
| 29 Feb 2024 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | - |
| 28 Feb 2024 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | - |
| 27 Feb 2024 | 180.38 | 182.82 | 179.00 | 182.52 | 182.52 | 51,782 |
| 26 Feb 2024 | 178.65 | 180.74 | 176.18 | 180.70 | 180.70 | 68,749 |
| 23 Feb 2024 | 176.99 | 177.60 | 176.90 | 176.98 | 176.98 | 1,492 |
| 22 Feb 2024 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
| 21 Feb 2024 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
| 20 Feb 2024 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
| 19 Feb 2024 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
| 16 Feb 2024 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
| 15 Feb 2024 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
| 14 Feb 2024 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
| 13 Feb 2024 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
| 12 Feb 2024 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
| 09 Feb 2024 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
| 08 Feb 2024 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
| 07 Feb 2024 | 200.10 | 200.82 | 198.48 | 200.73 | 200.73 | 2,166 |
| 06 Feb 2024 | 186.91 | 186.91 | 186.91 | 186.91 | 186.91 | - |
| 05 Feb 2024 | 186.91 | 186.91 | 186.91 | 186.91 | 186.91 | 444 |
| 02 Feb 2024 | 196.34 | 196.34 | 196.34 | 196.34 | 196.34 | - |
| 01 Feb 2024 | 196.34 | 196.34 | 196.34 | 196.34 | 196.34 | - |
| 31 Jan 2024 | 196.34 | 196.34 | 196.34 | 196.34 | 196.34 | - |
| 30 Jan 2024 | 196.34 | 196.34 | 196.34 | 196.34 | 196.34 | - |
| 29 Jan 2024 | 196.37 | 196.39 | 196.34 | 196.34 | 196.34 | 168 |
| 26 Jan 2024 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | - |
| 25 Jan 2024 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | - |
| 24 Jan 2024 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | - |
| 23 Jan 2024 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | - |
| 22 Jan 2024 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | - |
| 19 Jan 2024 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | - |
| 18 Jan 2024 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | - |
| 17 Jan 2024 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | - |
| 16 Jan 2024 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 419 |
| 15 Jan 2024 | 199.97 | 199.97 | 199.97 | 199.97 | 199.97 | - |
| 12 Jan 2024 | 199.97 | 199.97 | 199.97 | 199.97 | 199.97 | 361 |
| 11 Jan 2024 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | - |
| 10 Jan 2024 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 369 |
| 09 Jan 2024 | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | 396 |
| 08 Jan 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | - |
| 05 Jan 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | - |
| 04 Jan 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | - |
| 03 Jan 2024 | 205.80 | 206.05 | 201.27 | 202.10 | 202.10 | 30,211 |
| 02 Jan 2024 | 216.60 | 216.98 | 209.10 | 209.32 | 209.32 | 17,803 |
| 29 Dec 2023 | 215.73 | 215.73 | 215.73 | 215.73 | 215.73 | - |
| 28 Dec 2023 | 214.95 | 215.88 | 214.25 | 215.73 | 215.73 | 4,789 |
| 27 Dec 2023 | 212.65 | 213.38 | 212.65 | 213.32 | 213.32 | 1,140 |
| 22 Dec 2023 | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | - |
| 21 Dec 2023 | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | - |
| 20 Dec 2023 | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | - |
| 19 Dec 2023 | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | 420 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.