UK markets closed

Vestas Wind Systems A/S (VWSYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
26.01+0.32 (+1.25%)
At close: 03:41PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202426.9826.9826.0126.0126.014,500
25 Apr 202425.9425.9425.5725.6925.691,100
24 Apr 202426.1626.3526.0426.0426.041,600
23 Apr 202426.0526.8626.0526.5026.506,500
22 Apr 202425.8426.3225.8426.1426.14600
19 Apr 202425.6125.6125.0425.4725.471,500
18 Apr 202424.8925.4724.8925.2825.284,600
17 Apr 202425.4425.4424.9525.0725.077,700
16 Apr 202425.1525.5025.1525.3625.36107,400
15 Apr 202425.9725.9725.3925.3925.3920,700
12 Apr 202426.0026.0025.3925.5425.547,600
11 Apr 202426.6726.6725.8126.1526.154,600
10 Apr 202426.3026.3025.7325.7525.75900
09 Apr 202427.5027.5026.8626.8626.86600
08 Apr 202426.8826.8826.4926.6926.691,800
05 Apr 202426.1626.3226.0126.2826.285,300
04 Apr 202426.5026.8126.1526.5926.591,700
03 Apr 202426.2426.7326.2426.7326.731,900
02 Apr 202427.0627.0626.8526.9526.95600
01 Apr 202428.0028.0027.0427.5227.523,400
28 Mar 202429.0829.0827.1227.5827.585,100
27 Mar 202427.7628.1027.6527.9027.902,700
26 Mar 202429.0429.0428.3428.5028.501,900
25 Mar 202428.9129.1728.7628.9728.973,700
22 Mar 202429.4629.4628.8929.1229.124,500
21 Mar 202428.9129.1228.5928.5928.591,200
20 Mar 202428.4128.7428.1528.4128.419,200
19 Mar 202428.4628.4628.0928.2628.2615,300
18 Mar 202428.2328.2327.7327.9027.903,000
15 Mar 202427.6827.6827.3327.4227.424,400
14 Mar 202428.4528.5328.1628.2428.242,100
13 Mar 202427.3028.5027.3028.2128.217,000
12 Mar 202428.9528.9528.4928.4928.493,900
11 Mar 202428.3128.7328.3128.5728.57900
08 Mar 202428.8928.8928.3028.4428.4450,000
07 Mar 202429.0029.0028.7928.9128.919,100
06 Mar 202428.5328.5628.4228.4228.42400
05 Mar 202428.4128.6028.1828.3728.376,500
04 Mar 202428.8628.8628.3928.4628.463,300
01 Mar 202428.4928.7928.4328.7628.764,000
29 Feb 202428.4428.4427.5927.9027.903,600
28 Feb 202427.0927.4826.8627.2027.202,500
27 Feb 202426.5726.7426.4626.6826.681,900
26 Feb 202426.0226.4026.0226.3826.382,500
23 Feb 202425.6826.0025.6325.7325.733,300
22 Feb 202426.5926.5926.2226.2226.221,300
21 Feb 202426.5626.7526.5226.7526.751,300
20 Feb 202426.8026.8026.3926.3926.392,000
16 Feb 202427.0127.4427.0127.2527.252,700
15 Feb 202427.3727.5227.2127.5227.523,100
14 Feb 202427.2127.2527.0127.2227.221,100
13 Feb 202427.0527.5026.9827.0027.003,500
12 Feb 202428.1128.1327.8428.1028.101,200
09 Feb 202427.9228.0327.6027.8927.89900
08 Feb 202428.9028.9028.1928.1928.191,000
07 Feb 202428.6329.1528.6328.8728.872,600
06 Feb 202427.3227.3926.7427.0427.042,700
05 Feb 202427.1027.4826.6026.9226.921,700
02 Feb 202428.0128.2827.7927.9427.941,900
01 Feb 202428.4428.7327.9828.1728.173,700
31 Jan 202428.4329.0028.0928.0928.092,600
30 Jan 202428.4228.4728.1428.3028.302,600
29 Jan 202428.6928.7328.6128.6728.67600
26 Jan 202429.0029.0328.7728.9028.902,300
25 Jan 202428.8428.8428.2328.5128.511,900
24 Jan 202429.1929.1928.4328.8028.801,700
23 Jan 202428.5328.6327.9728.2928.292,400
22 Jan 202427.6228.4427.6227.9527.954,100
19 Jan 202427.1427.6227.1427.3127.312,000
18 Jan 202427.4827.7427.4827.6627.663,600
17 Jan 202427.5427.5427.1127.3027.307,300
16 Jan 202428.4428.5228.0928.2528.252,200
12 Jan 202429.5729.6829.2729.3029.302,400
11 Jan 202430.0030.0529.2829.3229.322,200
10 Jan 202430.1230.1229.6129.6129.611,200
09 Jan 202430.3730.5730.1630.1630.161,200
08 Jan 202430.2230.2229.7029.7929.792,300
05 Jan 202429.5430.1129.5429.6229.62800
04 Jan 202429.6030.1429.5829.8129.811,100
03 Jan 202429.9129.9129.5629.8429.841,500
02 Jan 202431.1131.1130.4730.5830.5811,500
29 Dec 202332.1532.1531.5231.7331.733,600
28 Dec 202332.1532.1531.5231.7931.791,400
27 Dec 202330.4532.1530.4531.3331.335,100
26 Dec 202329.6930.0029.3830.0030.005,400
22 Dec 202329.5829.7629.1629.3929.391,100
21 Dec 202329.7529.7528.6329.3029.301,900
20 Dec 202328.4029.0328.4028.5928.595,500
19 Dec 202328.0128.4728.0128.3828.38300
18 Dec 202328.3528.6828.0228.0228.021,100
15 Dec 202328.6028.6027.9928.2728.2753,200
14 Dec 202328.4228.8428.4228.5428.541,400
13 Dec 202326.3327.4826.3327.4827.483,900
12 Dec 202326.2226.4626.0326.4026.404,700
11 Dec 202326.8727.1526.6226.8926.897,300
08 Dec 202326.8827.4026.8827.2327.234,300
07 Dec 202327.0427.2126.7926.8926.892,300
06 Dec 202327.7027.7027.4927.5127.51800
05 Dec 202326.9127.6226.9127.3627.362,600
04 Dec 202327.1527.3327.0827.0827.085,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...