UK markets open in 4 hours 8 minutes

Vertex Pharmaceuticals Inc (VX1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
406.20-3.10 (-0.76%)
At close: 08:08AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024406.20406.20406.20406.20406.2019
21 May 2024409.30409.30409.30409.30409.30-
20 May 2024408.80408.80408.80408.80408.80-
17 May 2024405.05405.05405.05405.05405.05-
16 May 2024401.50401.50401.50401.50401.50-
15 May 2024395.30395.30395.30395.30395.30-
14 May 2024397.85397.85397.85397.85397.85-
13 May 2024392.05392.05392.05392.05392.05-
10 May 2024389.20389.20389.20389.20389.20-
09 May 2024387.25387.25387.25387.25387.25-
08 May 2024381.25381.25381.25381.25381.25-
07 May 2024374.75374.75374.75374.75374.75-
06 May 2024372.40372.40372.40372.40372.40-
03 May 2024373.85373.85373.85373.85373.85-
02 May 2024371.50371.50371.50371.50371.50-
30 Apr 2024369.20369.20369.20369.20369.20-
29 Apr 2024370.60370.60370.60370.60370.60-
26 Apr 2024370.80370.80370.80370.80370.80-
25 Apr 2024372.45372.45372.45372.45372.45-
24 Apr 2024377.90377.90377.90377.90377.90-
23 Apr 2024374.75374.75374.75374.75374.75-
22 Apr 2024370.30370.30370.30370.30370.30-
19 Apr 2024366.95366.95366.95366.95366.95-
18 Apr 2024368.15368.15368.15368.15368.15-
17 Apr 2024370.30370.30370.30370.30370.30-
16 Apr 2024372.90372.90372.90372.90372.90-
15 Apr 2024372.50372.50372.50372.50372.50-
12 Apr 2024373.25373.25373.25373.25373.25-
11 Apr 2024364.35364.35364.35364.35364.35-
10 Apr 2024371.95371.95371.95371.95371.95-
09 Apr 2024371.40371.40371.40371.40371.40-
08 Apr 2024374.05374.05374.05374.05374.05-
05 Apr 2024372.85372.85372.85372.85372.85-
04 Apr 2024375.25375.25375.25375.25375.25-
03 Apr 2024378.50378.50378.50378.50378.50-
02 Apr 2024390.95390.95390.95390.95390.95-
28 Mar 2024384.95384.95384.95384.95384.95-
27 Mar 2024386.85386.85386.85386.85386.85-
26 Mar 2024383.15383.15383.15383.15383.15-
25 Mar 2024384.15384.15384.15384.15384.15-
22 Mar 2024383.10383.10383.10383.10383.10-
21 Mar 2024377.15377.15377.15377.15377.15-
20 Mar 2024381.35381.35381.35381.35381.35-
19 Mar 2024378.10378.10378.10378.10378.10-
18 Mar 2024374.20374.20374.20374.20374.20-
15 Mar 2024375.70375.70375.70375.70375.70-
14 Mar 2024377.85377.85377.85377.85377.85-
13 Mar 2024376.95376.95376.95376.95376.95-
12 Mar 2024378.65378.65378.65378.65378.65-
11 Mar 2024382.00382.00382.00382.00382.0019
08 Mar 2024374.30374.30374.30374.30374.30-
07 Mar 2024376.40376.40376.40376.40376.40-
06 Mar 2024381.95381.95381.95381.95381.95-
05 Mar 2024387.45387.45387.45387.45387.45-
04 Mar 2024396.80396.80396.80396.80396.80-
01 Mar 2024389.10389.10389.10389.10389.10-
29 Feb 2024393.15393.15393.15393.15393.15-
28 Feb 2024396.90396.90396.90396.90396.90-
27 Feb 2024398.40398.40398.40398.40398.40-
26 Feb 2024397.45397.45397.45397.45397.45-
23 Feb 2024393.75393.75393.75393.75393.75-
22 Feb 2024387.25387.25387.25387.25387.25-
21 Feb 2024388.15388.15388.15388.15388.15-
20 Feb 2024389.20389.20389.20389.20389.20-
19 Feb 2024390.85390.85390.85390.85390.85-
16 Feb 2024394.95394.95394.95394.95394.95-
15 Feb 2024389.30389.30389.30389.30389.30-
14 Feb 2024389.00389.00389.00389.00389.0010
13 Feb 2024387.45387.45387.45387.45387.45-
12 Feb 2024390.90390.90390.90390.90390.90-
09 Feb 2024391.65391.65391.65391.65391.65-
08 Feb 2024387.90387.90387.90387.90387.90-
07 Feb 2024385.55385.55385.55385.55385.55-
06 Feb 2024407.15407.15386.50386.50386.503
05 Feb 2024393.40393.40393.40393.40393.40-
02 Feb 2024398.40398.40398.40398.40398.40-
01 Feb 2024401.00408.00401.00408.00408.0025
31 Jan 2024406.00406.00401.40401.40401.404
30 Jan 2024401.00401.00401.00401.00401.00-
29 Jan 2024396.00402.00396.00402.00402.0050
26 Jan 2024393.00393.00393.00393.00393.00-
25 Jan 2024392.65392.65392.65392.65392.65-
24 Jan 2024398.00398.00398.00398.00398.00-
23 Jan 2024402.80402.80402.80402.80402.80-
22 Jan 2024398.30398.30398.30398.30398.30-
19 Jan 2024397.10397.10397.10397.10397.10-
18 Jan 2024397.85397.85397.85397.85397.85-
17 Jan 2024400.00400.00400.00400.00400.00-
16 Jan 2024395.00395.00395.00395.00395.00-
15 Jan 2024391.60391.60391.60391.60391.60-
12 Jan 2024391.60391.60391.60391.60391.60-
11 Jan 2024385.70385.70385.70385.70385.70-
10 Jan 2024384.20384.20384.20384.20384.20-
09 Jan 2024381.70381.70381.70381.70381.70-
08 Jan 2024379.50379.50379.50379.50379.502
05 Jan 2024380.20380.20380.20380.20380.20-
04 Jan 2024375.35375.35375.35375.35375.35-
03 Jan 2024372.70372.70372.70372.70372.70-
02 Jan 2024368.45368.45368.45368.45368.45-
29 Dec 2023369.10369.10369.10369.10369.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...