UK markets closed

Vertex Pharmaceuticals Inc (VX1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
445.00+6.05 (+1.38%)
At close: 08:08AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024445.00445.00445.00445.00445.00-
13 Jun 2024438.95438.95438.95438.95438.95-
12 Jun 2024447.60447.60447.60447.60447.60-
11 Jun 2024447.50447.50447.50447.50447.50-
10 Jun 2024448.30448.30448.30448.30448.30-
07 Jun 2024445.35445.35445.35445.35445.35-
06 Jun 2024442.65442.65442.65442.65442.65-
05 Jun 2024436.75436.75436.75436.75436.75-
04 Jun 2024429.90429.90429.90429.90429.90-
03 Jun 2024420.00420.00420.00420.00420.00-
31 May 2024406.90406.90406.90406.90406.90-
30 May 2024404.25404.25404.25404.25404.25-
29 May 2024409.35409.35409.35409.35409.35-
28 May 2024421.00421.00421.00421.00421.00-
27 May 2024415.95415.95415.95415.95415.95-
24 May 2024416.55416.55416.55416.55416.55-
23 May 2024411.50411.50411.50411.50411.50-
22 May 2024406.20406.20406.20406.20406.20-
21 May 2024409.30409.30409.30409.30409.30-
20 May 2024408.80408.80408.80408.80408.80-
17 May 2024405.05405.05405.05405.05405.05-
16 May 2024401.50401.50401.50401.50401.50-
15 May 2024395.30395.30395.30395.30395.30-
14 May 2024397.85397.85397.85397.85397.85-
13 May 2024392.05392.05392.05392.05392.05-
10 May 2024389.20389.20389.20389.20389.20-
09 May 2024387.25387.25387.25387.25387.25-
08 May 2024381.25381.25381.25381.25381.25-
07 May 2024374.75374.75374.75374.75374.75-
06 May 2024372.40372.40372.40372.40372.40-
03 May 2024373.85373.85373.85373.85373.85-
02 May 2024371.50371.50371.50371.50371.50-
30 Apr 2024369.20369.20369.20369.20369.20-
29 Apr 2024370.60370.60370.60370.60370.60-
26 Apr 2024370.80370.80370.80370.80370.80-
25 Apr 2024372.45372.45372.45372.45372.45-
24 Apr 2024377.90377.90377.90377.90377.90-
23 Apr 2024374.75374.75374.75374.75374.75-
22 Apr 2024370.30370.30370.30370.30370.30-
19 Apr 2024366.95366.95366.95366.95366.95-
18 Apr 2024368.15368.15368.15368.15368.15-
17 Apr 2024370.30370.30370.30370.30370.30-
16 Apr 2024372.90372.90372.90372.90372.90-
15 Apr 2024372.50372.50372.50372.50372.50-
12 Apr 2024373.25373.25373.25373.25373.25-
11 Apr 2024364.35364.35364.35364.35364.35-
10 Apr 2024371.95371.95371.95371.95371.95-
09 Apr 2024371.40371.40371.40371.40371.40-
08 Apr 2024374.05374.05374.05374.05374.05-
05 Apr 2024372.85372.85372.85372.85372.85-
04 Apr 2024375.25375.25375.25375.25375.25-
03 Apr 2024378.50378.50378.50378.50378.50-
02 Apr 2024390.95390.95390.95390.95390.95-
28 Mar 2024384.95384.95384.95384.95384.95-
27 Mar 2024386.85386.85386.85386.85386.85-
26 Mar 2024383.15383.15383.15383.15383.15-
25 Mar 2024384.15384.15384.15384.15384.15-
22 Mar 2024383.10383.10383.10383.10383.10-
21 Mar 2024377.15377.15377.15377.15377.15-
20 Mar 2024381.35381.35381.35381.35381.35-
19 Mar 2024378.10378.10378.10378.10378.10-
18 Mar 2024374.20374.20374.20374.20374.20-
15 Mar 2024375.70375.70375.70375.70375.70-
14 Mar 2024377.85377.85377.85377.85377.85-
13 Mar 2024376.95376.95376.95376.95376.95-
12 Mar 2024378.65378.65378.65378.65378.65-
11 Mar 2024382.00382.00382.00382.00382.0019
08 Mar 2024374.30374.30374.30374.30374.30-
07 Mar 2024376.40376.40376.40376.40376.40-
06 Mar 2024381.95381.95381.95381.95381.95-
05 Mar 2024387.45387.45387.45387.45387.45-
04 Mar 2024396.80396.80396.80396.80396.80-
01 Mar 2024389.10389.10389.10389.10389.10-
29 Feb 2024393.15393.15393.15393.15393.15-
28 Feb 2024396.90396.90396.90396.90396.90-
27 Feb 2024398.40398.40398.40398.40398.40-
26 Feb 2024397.45397.45397.45397.45397.45-
23 Feb 2024393.75393.75393.75393.75393.75-
22 Feb 2024387.25387.25387.25387.25387.25-
21 Feb 2024388.15388.15388.15388.15388.15-
20 Feb 2024389.20389.20389.20389.20389.20-
19 Feb 2024390.85390.85390.85390.85390.85-
16 Feb 2024394.95394.95394.95394.95394.95-
15 Feb 2024389.30389.30389.30389.30389.30-
14 Feb 2024389.00389.00389.00389.00389.0010
13 Feb 2024387.45387.45387.45387.45387.45-
12 Feb 2024390.90390.90390.90390.90390.90-
09 Feb 2024391.65391.65391.65391.65391.65-
08 Feb 2024387.90387.90387.90387.90387.90-
07 Feb 2024385.55385.55385.55385.55385.55-
06 Feb 2024407.15407.15386.50386.50386.503
05 Feb 2024393.40393.40393.40393.40393.40-
02 Feb 2024398.40398.40398.40398.40398.40-
01 Feb 2024401.00408.00401.00408.00408.0025
31 Jan 2024406.00406.00401.40401.40401.404
30 Jan 2024401.00401.00401.00401.00401.00-
29 Jan 2024396.00402.00396.00402.00402.0050
26 Jan 2024393.00393.00393.00393.00393.00-
25 Jan 2024392.65392.65392.65392.65392.65-
24 Jan 2024398.00398.00398.00398.00398.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...