UK markets closed

Vertex Pharmaceuticals Inc (VX1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
373.900.00 (0.00%)
At close: 08:00AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024373.90373.90373.90373.90373.90-
02 May 2024373.90373.90373.90373.90373.90-
30 Apr 2024368.95368.95368.95368.95368.95-
29 Apr 2024370.75370.75370.75370.75370.75-
26 Apr 2024370.50370.50370.50370.50370.50-
25 Apr 2024372.40372.40372.40372.40372.40-
24 Apr 2024377.95377.95377.95377.95377.95-
23 Apr 2024374.35374.35374.35374.35374.35-
22 Apr 2024370.05370.05370.05370.05370.05-
19 Apr 2024366.50366.50366.50366.50366.50-
18 Apr 2024368.10368.10368.10368.10368.10-
17 Apr 2024370.60370.60370.60370.60370.60-
16 Apr 2024372.80372.80372.80372.80372.80-
15 Apr 2024372.55372.55372.55372.55372.55-
12 Apr 2024373.00373.00373.00373.00373.00-
11 Apr 2024364.05364.05364.05364.05364.05-
10 Apr 2024371.85371.85371.85371.85371.85-
09 Apr 2024371.35371.35371.35371.35371.35-
08 Apr 2024374.05374.05374.05374.05374.05-
05 Apr 2024372.55372.55371.70372.15372.1551
04 Apr 2024375.30375.30375.30375.30375.30-
03 Apr 2024378.25378.25378.25378.25378.25-
02 Apr 2024389.10389.10389.10389.10389.10-
28 Mar 2024384.75384.75384.75384.75384.75-
27 Mar 2024386.75386.75386.75386.75386.75-
26 Mar 2024383.00383.00383.00383.00383.00-
25 Mar 2024383.85383.85383.85383.85383.85-
22 Mar 2024383.25383.25383.25383.25383.25-
21 Mar 2024376.70376.70376.70376.70376.70-
20 Mar 2024381.20381.20381.20381.20381.20-
19 Mar 2024378.05378.05378.05378.05378.05-
18 Mar 2024375.05375.05375.05375.05375.05-
15 Mar 2024375.60375.60375.60375.60375.60-
14 Mar 2024377.85377.85377.85377.85377.85-
13 Mar 2024376.65376.65376.65376.65376.65-
12 Mar 2024378.65378.65378.65378.65378.65-
11 Mar 2024378.65378.65378.65378.65378.65-
08 Mar 2024375.05375.05375.05375.05375.05-
07 Mar 2024376.35376.35376.35376.35376.35-
06 Mar 2024381.65381.65381.65381.65381.65-
05 Mar 2024387.40387.40387.40387.40387.40-
04 Mar 2024397.55397.55397.55397.55397.55-
01 Mar 2024388.80388.80388.80388.80388.80-
29 Feb 2024393.05393.05393.05393.05393.05-
28 Feb 2024397.05397.05397.05397.05397.05-
27 Feb 2024398.40398.40398.40398.40398.40-
26 Feb 2024399.55399.55399.55399.55399.55-
23 Feb 2024393.70393.70393.70393.70393.70-
22 Feb 2024387.50387.50387.50387.50387.50-
21 Feb 2024387.95387.95387.95387.95387.95-
20 Feb 2024389.45389.45389.45389.45389.45-
19 Feb 2024390.95390.95390.95390.95390.95-
16 Feb 2024394.90394.90394.90394.90394.90-
15 Feb 2024389.15395.45389.15395.45395.4512
14 Feb 2024387.40387.40387.40387.40387.40-
13 Feb 2024387.45387.95387.45387.95387.957
12 Feb 2024390.65390.65390.65390.65390.65-
09 Feb 2024391.60391.60391.60391.60391.60-
08 Feb 2024387.80387.80387.80387.80387.80-
07 Feb 2024385.55385.55385.55385.55385.55-
06 Feb 2024407.15407.15383.10383.35383.3571
05 Feb 2024393.40393.40393.40393.40393.40-
02 Feb 2024398.40398.40398.40398.40398.40-
01 Feb 2024400.05400.05400.05400.05400.05-
31 Jan 2024406.00406.00406.00406.00406.00-
30 Jan 2024401.00409.25401.00409.25409.2512
29 Jan 2024397.05398.20397.05398.20398.201
26 Jan 2024393.00393.00393.00393.00393.00-
25 Jan 2024392.60392.60392.60392.60392.60-
24 Jan 2024399.05399.05399.05399.05399.05-
23 Jan 2024402.50402.50402.50402.50402.50-
22 Jan 2024396.85396.85396.85396.85396.85-
19 Jan 2024396.75396.75396.75396.75396.75-
18 Jan 2024397.85397.85397.85397.85397.85-
17 Jan 2024400.00400.00400.00400.00400.00-
16 Jan 2024396.05396.05396.05396.05396.05-
15 Jan 2024391.70391.70391.70391.70391.70-
12 Jan 2024391.70391.70391.70391.70391.70-
11 Jan 2024385.65385.65385.65385.65385.65-
10 Jan 2024383.85383.85383.85383.85383.85-
09 Jan 2024381.10381.10381.10381.10381.10-
08 Jan 2024380.05380.05380.05380.05380.05-
05 Jan 2024379.65379.65379.65379.65379.65-
04 Jan 2024375.05381.15375.05381.15381.152
03 Jan 2024373.05373.05373.05373.05373.05-
02 Jan 2024368.25368.25368.25368.25368.25-
29 Dec 2023368.95370.05368.95370.05370.05-
28 Dec 2023366.40366.40366.40366.40366.40-
27 Dec 2023368.10368.10368.10368.10368.10-
22 Dec 2023362.15362.15362.15362.15362.15-
21 Dec 2023365.70365.70365.70365.70365.70-
20 Dec 2023367.10367.10367.10367.10367.10-
19 Dec 2023369.30369.30369.30369.30369.30-
18 Dec 2023375.85375.85375.85375.85375.85-
15 Dec 2023369.40369.40369.40369.40369.40-
14 Dec 2023371.40371.40371.40371.40371.40-
13 Dec 2023330.20330.20330.20330.20330.20-
12 Dec 2023330.20330.20330.20330.20330.20-
11 Dec 2023324.30324.30324.30324.30324.30-
08 Dec 2023327.25327.25327.25327.25327.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...