Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00045000 | 2024-05-31 3:01PM EDT | 45.00 | 16.10 | 13.60 | 17.00 | 0.00 | - | 10 | 10 | 246.88% |
| VXUS240621C00050000 | 2024-05-09 11:42AM EDT | 50.00 | 9.10 | 9.70 | 13.20 | 0.00 | - | 1 | 0 | 155.66% |
| VXUS240621C00052000 | 2024-05-14 9:55AM EDT | 52.00 | 9.75 | 7.40 | 10.60 | 0.00 | - | - | 1 | 108.30% |
| VXUS240621C00055000 | 2024-05-13 1:28PM EDT | 55.00 | 6.47 | 5.10 | 8.10 | 0.00 | - | 3 | 3 | 106.98% |
| VXUS240621C00057000 | 2024-05-29 1:20PM EDT | 57.00 | 4.10 | 1.65 | 5.00 | 0.00 | - | 3 | 0 | 98.63% |
| VXUS240621C00058000 | 2024-05-16 9:30AM EDT | 58.00 | 4.35 | 0.70 | 4.00 | 0.00 | - | - | 4 | 85.64% |
| VXUS240621C00059000 | 2024-05-23 2:45PM EDT | 59.00 | 2.47 | 0.00 | 3.20 | 0.00 | - | 146 | 175 | 78.81% |
| VXUS240621C00060000 | 2024-06-12 2:47PM EDT | 60.00 | 1.90 | 0.00 | 1.90 | 0.00 | - | 5 | 9 | 54.10% |
| VXUS240621C00061000 | 2024-06-11 2:38PM EDT | 61.00 | 0.50 | 0.10 | 1.50 | 0.00 | - | 8 | 795 | 56.74% |
| VXUS240621C00062000 | 2024-06-14 12:13PM EDT | 62.00 | 0.05 | 0.05 | 0.50 | -0.30 | -85.71% | 60 | 155 | 35.35% |
| VXUS240621C00063000 | 2024-06-14 3:57PM EDT | 63.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 34.18% |
| VXUS240621C00064000 | 2024-05-28 11:03AM EDT | 64.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 27.74% |
| VXUS240621C00065000 | 2024-05-20 11:58AM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 7 | 70.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00050000 | 2024-05-02 10:08AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 75.39% |
| VXUS240621P00051000 | 2024-05-02 10:10AM EDT | 51.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 22 | 68.75% |
| VXUS240621P00054000 | 2024-05-03 11:37AM EDT | 54.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 61.13% |
| VXUS240621P00055000 | 2024-06-07 12:13PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 48 | 85.25% |
| VXUS240621P00059000 | 2024-06-06 11:06AM EDT | 59.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 70.31% |
| VXUS240621P00060000 | 2024-06-14 11:24AM EDT | 60.00 | 0.40 | 0.35 | 1.00 | +0.15 | +60.00% | 1 | 22 | 39.36% |
| VXUS240621P00061000 | 2024-06-13 10:33AM EDT | 61.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 26 | 81.05% |
| VXUS240621P00062000 | 2024-06-14 2:46PM EDT | 62.00 | 1.96 | 0.05 | 3.90 | +0.36 | +22.50% | 10 | 47 | 97.85% |
| VXUS240621P00063000 | 2024-05-28 2:02PM EDT | 63.00 | 1.95 | 1.20 | 4.90 | 0.00 | - | 1 | 6 | 110.25% |
| VXUS240621P00064000 | 2024-06-11 9:51AM EDT | 64.00 | 3.60 | 2.20 | 5.90 | 0.00 | - | - | 1 | 54.20% |
| VXUS240621P00065000 | 2024-05-24 1:43PM EDT | 65.00 | 4.90 | 3.20 | 6.90 | +1.30 | +36.11% | 1 | 15 | 62.55% |
| VXUS240621P00066000 | 2024-06-13 9:48AM EDT | 66.00 | 5.60 | 4.20 | 7.90 | 0.00 | - | 3 | 8 | 70.41% |
| VXUS240621P00069000 | 2024-05-28 1:36PM EDT | 69.00 | 7.40 | 7.20 | 10.90 | 0.00 | - | 1 | 1 | 91.99% |
| VXUS240621P00070000 | 2024-05-21 12:25PM EDT | 70.00 | 8.30 | 8.20 | 11.90 | 0.00 | - | - | 6 | 98.63% |
© 2024 Yahoo. All rights reserved.