Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00040000 | 2024-04-15 9:49AM EDT | 40.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXUS240517C00050000 | 2024-04-26 11:47AM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS240517C00051000 | 2024-03-26 9:55AM EDT | 51.00 | 9.55 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| VXUS240517C00054000 | 2024-04-18 2:17PM EDT | 54.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXUS240517C00055000 | 2024-04-12 11:55AM EDT | 55.00 | 4.51 | 5.30 | 6.90 | 0.00 | - | 1 | 3 | 50.00% |
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 56.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| VXUS240517C00057000 | 2024-05-10 1:27PM EDT | 57.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXUS240517C00058000 | 2024-05-10 12:10PM EDT | 58.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXUS240517C00059000 | 2024-05-07 2:39PM EDT | 59.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXUS240517C00060000 | 2024-05-03 2:44PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXUS240517C00061000 | 2024-05-10 9:38AM EDT | 61.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS240517C00062000 | 2024-05-06 10:33AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| VXUS240517C00063000 | 2024-05-08 9:30AM EDT | 63.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00052000 | 2024-04-15 12:40PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VXUS240517P00054000 | 2024-04-16 9:47AM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXUS240517P00055000 | 2024-05-02 10:07AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXUS240517P00057000 | 2024-05-07 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXUS240517P00058000 | 2024-05-09 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXUS240517P00059000 | 2024-05-07 2:08PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VXUS240517P00060000 | 2024-05-07 9:54AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VXUS240517P00061000 | 2024-05-06 9:46AM EDT | 61.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| VXUS240517P00062000 | 2024-04-23 2:44PM EDT | 62.00 | 2.85 | 0.65 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXUS240517P00063000 | 2024-04-26 3:51PM EDT | 63.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS240517P00064000 | 2024-05-08 11:02AM EDT | 64.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXUS240517P00070000 | 2024-05-08 1:28PM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.