Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 51.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | 1 | 4 |
| 7.33 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 0 | 54.00 | 0.50 | 0.00 | - | 1 | 2 |
| 5.37 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 10 | 0 |
| 6.22 | 0.00 | - | 1 | 0 | 56.00 | 1.00 | 0.00 | - | 1 | 3 |
| 4.03 | 0.00 | - | 4 | 0 | 57.00 | 0.15 | 0.00 | - | 2 | 5 |
| 3.10 | 0.00 | - | 1 | 31 | 58.00 | 0.36 | 0.00 | - | 40 | 37 |
| 2.15 | 0.00 | - | 3 | 36 | 59.00 | 0.40 | 0.00 | - | 1 | 87 |
| 1.10 | 0.00 | - | 20 | 50 | 60.00 | 0.60 | 0.00 | - | 1 | 7 |
| 0.60 | 0.00 | - | 7 | 54 | 61.00 | 1.71 | 0.00 | - | 5 | 8 |
| 0.30 | 0.00 | - | 2 | 28 | 62.00 | 2.05 | 0.00 | - | 5 | 6 |
| 0.15 | 0.00 | - | 5 | 32 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.