UK markets close in 4 hours 35 minutes

Vanguard Total International Stock ETF (VXUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.25+0.11 (+0.18%)
At close: 04:00PM EDT
60.70 +0.45 (+0.75%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240719C000530002024-06-21 11:12AM EDT53.007.330.000.000.00-110.00%
VXUS240719C000540002024-06-06 10:10AM EDT54.007.830.000.000.00-100.00%
VXUS240719C000550002024-06-21 11:12AM EDT55.005.370.000.000.00-110.00%
VXUS240719C000560002024-06-06 12:23PM EDT56.006.220.000.000.00-100.00%
VXUS240719C000570002024-05-29 1:20PM EDT57.004.030.000.000.00-400.00%
VXUS240719C000580002024-06-26 2:41PM EDT58.002.530.000.000.00-14900.00%
VXUS240719C000590002024-06-20 9:59AM EDT59.002.150.000.000.00-200.00%
VXUS240719C000600002024-06-27 10:00AM EDT60.001.150.000.000.00-4520.00%
VXUS240719C000610002024-06-27 11:57AM EDT61.000.500.000.000.00-501.56%
VXUS240719C000620002024-06-26 3:56PM EDT62.000.150.000.000.00-31513.13%
VXUS240719C000640002024-06-24 2:15PM EDT64.000.050.000.000.00-34416.25%
VXUS240719C000670002024-04-22 1:56PM EDT67.000.100.000.000.00-1012.50%
VXUS240719C000700002024-05-17 12:48PM EDT70.000.050.000.750.00-1359.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240719P000440002024-03-25 9:30AM EDT44.000.100.000.000.00-1525.00%
VXUS240719P000450002023-12-27 3:29PM EDT45.000.200.002.200.00-16113.57%
VXUS240719P000490002024-02-06 11:21AM EDT49.000.300.002.000.00-11686.28%
VXUS240719P000500002024-04-17 12:45PM EDT50.000.400.001.550.00-202473.58%
VXUS240719P000510002024-01-02 1:48PM EDT51.000.650.002.550.00--282.08%
VXUS240719P000520002024-03-18 1:07PM EDT52.000.200.002.000.00-1468.85%
VXUS240719P000540002024-02-28 3:22PM EDT54.000.500.001.950.00-1256.69%
VXUS240719P000550002024-04-22 3:13PM EDT55.000.550.000.000.00-10012.50%
VXUS240719P000560002024-05-07 11:20AM EDT56.001.000.001.550.00-1357.01%
VXUS240719P000570002024-06-21 10:07AM EDT57.000.150.000.000.00-206.25%
VXUS240719P000580002024-06-21 12:39PM EDT58.000.360.000.000.00-40373.13%
VXUS240719P000590002024-06-27 1:35PM EDT59.000.350.000.000.00-103.13%
VXUS240719P000600002024-06-27 11:28AM EDT60.000.650.000.000.00-1340.78%
VXUS240719P000610002024-06-24 10:49AM EDT61.000.900.000.000.00-100.00%
VXUS240719P000620002024-06-14 2:46PM EDT62.002.050.000.000.00-500.00%