UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,334.60 -58.30 (-2.44%) DOW
39,055.41 -615.63 (-1.55%) Bitcoin GBP
53,069.84 -1,747.49 (-3.19%)
Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00050000 | 2024-05-09 11:42AM EDT | 50.00 | 9.10 | 9.90 | 13.20 | 0.00 | - | 1 | 0 | 56.06% |
| VXUS240621C00052000 | 2024-05-14 9:55AM EDT | 52.00 | 9.75 | 7.90 | 11.00 | 0.00 | - | - | 1 | 81.40% |
| VXUS240621C00055000 | 2024-05-13 1:28PM EDT | 55.00 | 6.47 | 5.00 | 8.20 | 0.00 | - | 3 | 3 | 68.12% |
| VXUS240621C00057000 | 2024-05-16 9:30AM EDT | 57.00 | 5.26 | 2.95 | 6.20 | 0.00 | - | - | 4 | 56.42% |
| VXUS240621C00058000 | 2024-05-16 9:30AM EDT | 58.00 | 4.35 | 2.05 | 5.00 | 0.00 | - | - | 4 | 47.27% |
| VXUS240621C00059000 | 2024-05-23 2:45PM EDT | 59.00 | 2.47 | 2.05 | 2.75 | -0.12 | -4.63% | 146 | 29 | 21.39% |
| VXUS240621C00060000 | 2024-05-16 12:00PM EDT | 60.00 | 2.43 | 0.20 | 3.60 | 0.00 | - | 23 | 34 | 43.63% |
| VXUS240621C00061000 | 2024-05-16 1:59PM EDT | 61.00 | 1.65 | 0.00 | 1.45 | 0.00 | - | 14 | 804 | 20.07% |
| VXUS240621C00062000 | 2024-05-21 1:55PM EDT | 62.00 | 0.75 | 0.05 | 1.85 | 0.00 | - | 1 | 130 | 32.30% |
| VXUS240621C00063000 | 2024-05-22 10:34AM EDT | 63.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 58 | 13.62% |
| VXUS240621C00064000 | 2024-05-21 12:33PM EDT | 64.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 35 | 59 | 15.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00050000 | 2024-05-02 10:08AM EDT | 50.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 12 | 13 | 64.60% |
| VXUS240621P00051000 | 2024-05-02 10:10AM EDT | 51.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 22 | 60.01% |
| VXUS240621P00054000 | 2024-05-03 11:37AM EDT | 54.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 33.20% |
| VXUS240621P00055000 | 2024-05-14 12:47PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 43 | 29.44% |
| VXUS240621P00059000 | 2024-05-20 9:30AM EDT | 59.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 16.90% |
| VXUS240621P00060000 | 2024-05-22 2:34PM EDT | 60.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 15.31% |
| VXUS240621P00061000 | 2024-05-23 10:43AM EDT | 61.00 | 0.65 | 0.00 | 2.10 | +0.15 | +30.00% | 2 | 18 | 30.79% |
| VXUS240621P00062000 | 2024-05-20 9:40AM EDT | 62.00 | 1.10 | 0.00 | 2.05 | +0.30 | +37.50% | 1 | 45 | 22.14% |
© 2024 Yahoo. All rights reserved.