Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00053000 | 2024-03-15 10:38AM EDT | 53.00 | 7.68 | 5.00 | 8.70 | 0.00 | - | 1 | 0 | 56.49% |
| VXUS240719C00054000 | 2024-06-06 10:10AM EDT | 54.00 | 7.83 | 4.60 | 8.10 | 0.00 | - | 1 | 11 | 58.86% |
| VXUS240719C00055000 | 2023-12-18 4:18PM EDT | 55.00 | 3.80 | 1.20 | 5.50 | 0.00 | - | 1 | 8 | 17.58% |
| VXUS240719C00056000 | 2024-06-06 12:23PM EDT | 56.00 | 6.22 | 2.70 | 6.10 | 0.00 | - | 1 | 8 | 48.36% |
| VXUS240719C00057000 | 2024-05-29 1:20PM EDT | 57.00 | 4.03 | 1.75 | 5.10 | 0.00 | - | 4 | 18 | 42.99% |
| VXUS240719C00058000 | 2024-06-04 9:30AM EDT | 58.00 | 3.10 | 0.95 | 4.40 | 0.00 | - | 1 | 37 | 41.90% |
| VXUS240719C00059000 | 2024-06-14 9:30AM EDT | 59.00 | 1.75 | 1.20 | 2.80 | -1.10 | -38.60% | 10 | 44 | 27.39% |
| VXUS240719C00060000 | 2024-06-04 1:21PM EDT | 60.00 | 1.83 | 0.30 | 2.35 | 0.00 | - | 2 | 28 | 28.88% |
| VXUS240719C00061000 | 2024-06-13 12:43PM EDT | 61.00 | 0.60 | 0.10 | 2.05 | 0.00 | - | 14 | 50 | 31.32% |
| VXUS240719C00062000 | 2024-06-14 3:21PM EDT | 62.00 | 0.40 | 0.00 | 1.60 | -0.15 | -27.27% | 1 | 17 | 30.76% |
| VXUS240719C00064000 | 2024-06-12 10:34AM EDT | 64.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 27 | 20.85% |
| VXUS240719C00067000 | 2024-04-22 1:56PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VXUS240719C00070000 | 2024-05-17 12:48PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 47.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00044000 | 2024-03-25 9:30AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VXUS240719P00045000 | 2023-12-27 3:29PM EDT | 45.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 92.04% |
| VXUS240719P00049000 | 2024-02-06 11:21AM EDT | 49.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 70.07% |
| VXUS240719P00050000 | 2024-04-17 12:45PM EDT | 50.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 20 | 24 | 59.86% |
| VXUS240719P00051000 | 2024-01-02 1:48PM EDT | 51.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 2 | 66.75% |
| VXUS240719P00052000 | 2024-03-18 1:07PM EDT | 52.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 56.13% |
| VXUS240719P00054000 | 2024-02-28 3:22PM EDT | 54.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 64.06% |
| VXUS240719P00055000 | 2024-04-22 3:13PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VXUS240719P00056000 | 2024-05-07 11:20AM EDT | 56.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 46.75% |
| VXUS240719P00057000 | 2024-02-28 12:13PM EDT | 57.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 52.15% |
| VXUS240719P00058000 | 2024-04-22 10:27AM EDT | 58.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VXUS240719P00059000 | 2024-06-14 12:02PM EDT | 59.00 | 0.65 | 0.20 | 0.70 | +0.25 | +62.50% | 3 | 73 | 17.87% |
| VXUS240719P00060000 | 2024-06-13 11:34AM EDT | 60.00 | 1.10 | 0.70 | 1.20 | +0.30 | +37.50% | 2 | 5 | 19.29% |
| VXUS240719P00061000 | 2024-06-11 10:41AM EDT | 61.00 | 1.48 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 36.08% |
| VXUS240719P00062000 | 2024-06-14 2:46PM EDT | 62.00 | 2.05 | 1.90 | 2.65 | +0.75 | +57.69% | 5 | 1 | 23.73% |
© 2024 Yahoo. All rights reserved.