Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS250117C00035000 | 2024-06-13 10:23AM EDT | 35.00 | 25.30 | 23.00 | 27.50 | -1.20 | -4.53% | 1 | 1 | 71.07% |
| VXUS250117C00051000 | 2024-06-05 12:42PM EDT | 51.00 | 12.00 | 7.70 | 12.50 | 0.00 | - | - | 2 | 39.70% |
| VXUS250117C00055000 | 2024-06-14 11:27AM EDT | 55.00 | 6.80 | 4.30 | 9.00 | -0.84 | -10.99% | 1 | 1 | 33.28% |
| VXUS250117C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 3.72 | 1.20 | 5.40 | 0.00 | - | 6 | 10 | 28.03% |
| VXUS250117C00061000 | 2024-06-13 12:32PM EDT | 61.00 | 2.80 | 0.60 | 2.80 | 0.00 | - | 28 | 34 | 16.46% |
| VXUS250117C00064000 | 2024-06-10 9:36AM EDT | 64.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 2 | 21.12% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS250117P00052000 | 2024-05-20 11:15AM EDT | 52.00 | 0.43 | 0.00 | 2.65 | 0.00 | - | - | 78 | 34.62% |
| VXUS250117P00056000 | 2024-06-03 9:40AM EDT | 56.00 | 0.95 | 0.00 | 3.20 | 0.00 | - | 1 | 7 | 28.74% |
© 2024 Yahoo. All rights reserved.