UK markets close in 3 hours 58 minutes

Vanguard Total International Stock ETF (VXUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.25+0.11 (+0.18%)
At close: 04:00PM EDT
60.70 +0.45 (+0.75%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS250117C000350002024-06-14 9:51AM EDT35.0025.300.000.000.00-120.00%
VXUS250117C000510002024-06-05 12:42PM EDT51.0012.000.000.000.00--20.00%
VXUS250117C000550002024-06-14 11:27AM EDT55.006.800.000.000.00-120.00%
VXUS250117C000600002024-06-06 9:30AM EDT60.003.720.000.000.00-6100.00%
VXUS250117C000610002024-06-17 1:53PM EDT61.002.600.000.000.00-28340.39%
VXUS250117C000630002024-06-24 10:09AM EDT63.001.820.000.000.00-451.56%
VXUS250117C000640002024-06-10 9:36AM EDT64.001.250.000.000.00--21.56%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS250117P000520002024-05-20 11:15AM EDT52.000.430.002.700.00--7835.63%
VXUS250117P000560002024-06-03 9:40AM EDT56.000.950.000.000.00-173.13%