iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 358 | 4,624 | 2024-05-31 | 1.39 | 0.00 | - | 158 | 1,951 |
| 0.16 | 0.00 | - | 147 | 869 | 2024-06-07 | 1.55 | 0.00 | - | 16 | 262 |
| 0.28 | 0.00 | - | 50 | 801 | 2024-06-14 | 1.66 | 0.00 | - | 9 | 82 |
| 0.36 | 0.00 | - | 133 | 5,149 | 2024-06-21 | 1.84 | 0.00 | - | 286 | 15,543 |
| 0.50 | 0.00 | - | 90 | 451 | 2024-06-28 | 2.06 | 0.00 | - | 30 | 67 |
| 0.65 | 0.00 | - | 2 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.79 | 0.00 | - | 335 | 8,834 | 2024-07-19 | 2.19 | 0.00 | - | 165 | 1,386 |
| 1.17 | 0.00 | - | 3 | 51 | 2024-08-16 | 2.50 | 0.00 | - | 5 | 172 |
| 1.51 | 0.00 | - | 173 | 3,882 | 2024-09-20 | 3.03 | 0.00 | - | 6 | 3,926 |
| 2.49 | 0.00 | - | 3 | 281 | 2024-12-20 | 3.75 | 0.00 | - | 352 | 2,369 |
| 2.70 | 0.00 | - | 100 | 277 | 2025-01-17 | 3.80 | 0.00 | - | 6 | 570 |
| 5.12 | 0.00 | - | 10 | 17 | 2026-01-16 | 4.47 | 0.00 | - | 10 | 219 |
© 2024 Yahoo. All rights reserved.