iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 3.88 | 0.00 | - | 27 | 27 | 2024-06-14 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 217 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 10 |
| 3.85 | 0.00 | - | 160 | 52 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 6 |
| 3.92 | 0.00 | - | 9 | 15 | 2024-08-16 | 0.05 | 0.00 | - | 15 | 125 |
| 3.50 | 0.00 | - | 1 | 86 | 2024-09-20 | 0.16 | 0.00 | - | 5 | 230 |
| 4.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.45 | 0.00 | - | 118 | 2,585 |
| - | - | - | - | - | 2025-01-17 | 0.13 | 0.00 | - | 2 | 3 |
| 8.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.01 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.