UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.22 +0.39 (+0.49%) GOLD FUTURES
2,362.20 +5.70 (+0.24%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,672.93 -849.00 (-1.56%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.31 | +41.33% | 65 | 509 | 2024-05-31 | 0.01 | 0.00 | - | 112 | 2,170 |
| 1.12 | +0.29 | +34.94% | 12 | 297 | 2024-06-07 | 0.04 | -0.05 | -55.56% | 240 | 1,224 |
| 1.14 | +0.23 | +25.27% | 301 | 76 | 2024-06-14 | 0.08 | -0.07 | -46.67% | 27 | 343 |
| 1.25 | +0.22 | +21.36% | 27 | 118 | 2024-06-21 | 0.12 | -0.12 | -50.00% | 2,127 | 310 |
| 1.15 | +0.08 | +7.48% | 20 | 38 | 2024-06-28 | 0.20 | -0.10 | -33.33% | 59 | 1,695 |
| 1.20 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.28 | -0.11 | -28.21% | 45 | 401 |
© 2024 Yahoo. All rights reserved.