UK markets open in 3 hours 7 minutes
NIKKEI 225
38,744.64 -110.73 (-0.28%) HANG SENG
18,522.98 -298.18 (-1.58%) CRUDE OIL
80.11 +0.28 (+0.35%) GOLD FUTURES
2,357.70 +1.20 (+0.05%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,943.03 +694.96 (+1.31%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 41 | 2024-05-31 | 11.21 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 52 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 290 | 2024-06-21 | 12.65 | -0.15 | -1.17% | 1 | 60 |
| 0.08 | -0.03 | -27.27% | 1 | 153 | 2024-06-28 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 3 | 245 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 34 | 2024-09-20 | 11.18 | 0.00 | - | 1 | 121 |
| 1.57 | 0.00 | - | - | 4 | 2024-12-20 | 12.06 | 0.00 | - | - | 2 |
| 2.06 | 0.00 | - | 5 | 52 | 2025-01-17 | 11.34 | 0.00 | - | 2 | 186 |
| 3.84 | 0.00 | - | 22 | 11 | 2026-01-16 | 12.58 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. All rights reserved.