UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.22 +0.39 (+0.49%) GOLD FUTURES
2,362.20 +5.70 (+0.24%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,673.00 -849.00 (-1.56%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 113 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 533 | 2024-06-21 | 17.40 | 0.00 | - | 87 | 180 |
| 0.21 | +0.05 | +31.25% | 3 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 46 | 53 | 2024-09-20 | 15.73 | 0.00 | - | 15 | 15 |
| 1.75 | 0.00 | - | 431 | 562 | 2025-01-17 | 17.03 | 0.00 | - | 2 | 5 |
| 4.45 | 0.00 | - | 20 | 2 | 2026-01-16 | 16.82 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.