iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 166 | 198 | 12.00 | 0.25 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2 | 118 | 13.00 | 0.36 | +0.02 | +5.88% | 4 | 14 |
| 0.05 | 0.00 | - | 1 | 285 | 14.00 | 1.40 | -0.98 | -41.18% | 2 | 2 |
| 0.04 | 0.00 | - | 10 | 80 | 15.00 | 3.00 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 305 | 322 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 99 | 17.00 | 3.07 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 15 | 48 | 18.00 | 2.92 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 4 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 17 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 650 | 8,201 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.