iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517C00009000 | 2024-04-24 9:57AM EDT | 9.00 | 4.60 | 3.70 | 4.60 | 0.00 | - | - | 0 | 101.56% |
| VXZ240517C00010000 | 2024-04-25 3:58PM EDT | 10.00 | 3.54 | 2.75 | 3.50 | 0.00 | - | - | 0 | 59.38% |
| VXZ240517C00012000 | 2024-04-30 4:03PM EDT | 12.00 | 1.30 | 0.85 | 1.45 | 0.00 | - | 5 | 2 | 75.20% |
| VXZ240517C00013000 | 2024-05-03 9:30AM EDT | 13.00 | 0.30 | 0.10 | 0.60 | -0.20 | -40.00% | 30 | 41 | 50.98% |
| VXZ240517C00014000 | 2024-05-03 10:03AM EDT | 14.00 | 0.11 | 0.00 | 0.10 | -0.09 | -45.00% | 40 | 38 | 35.94% |
| VXZ240517C00016000 | 2024-04-15 12:04PM EDT | 16.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 84.38% |
| VXZ240517C00022000 | 2024-04-12 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 165.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517P00013000 | 2024-03-19 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 38.48% |
| VXZ240517P00014000 | 2024-04-22 2:29PM EDT | 14.00 | 0.58 | 0.65 | 1.30 | 0.00 | - | - | 1 | 71.48% |
| VXZ240517P00015000 | 2024-04-23 10:43AM EDT | 15.00 | 1.50 | 1.55 | 2.20 | 0.00 | - | 1 | 41 | 87.11% |
© 2024 Yahoo. All rights reserved.