iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.40 | -0.45 | -52.94% | 30 | 96 | 12.00 | 0.25 | 0.00 | - | 2 | 8 |
| 0.20 | -0.09 | -31.03% | 26 | 55 | 13.00 | 0.75 | 0.00 | - | 6 | 19 |
| 0.15 | -0.90 | -85.71% | 20 | 169 | 14.00 | 1.25 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 29 | 35 | 15.00 | 3.00 | +0.97 | +47.78% | 40 | 40 |
| 0.30 | 0.00 | - | 2 | 17 | 16.00 | - | - | - | - | - |
| 0.02 | -0.33 | -94.29% | 30 | 19 | 17.00 | 3.07 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 15 | 48 | 18.00 | 2.92 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 4 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 17 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 650 | 8,201 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.