UK markets open in 2 hours 33 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,681.59 +420.62 (+0.87%)
iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240719C00011000 | 2024-06-14 12:00PM EDT | 11.00 | 1.51 | 1.15 | 1.80 | 0.00 | - | 10 | 13 | 77.15% |
| VXZ240719C00012000 | 2024-06-14 11:56AM EDT | 12.00 | 0.70 | 0.35 | 0.90 | 0.00 | - | 20 | 30 | 53.61% |
| VXZ240719C00013000 | 2024-06-21 9:43AM EDT | 13.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 25 | 217 | 50.00% |
| VXZ240719C00014000 | 2024-06-18 10:40AM EDT | 14.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 51.76% |
| VXZ240719C00015000 | 2024-05-29 10:02AM EDT | 15.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 62.11% |
| VXZ240719C00016000 | 2024-05-28 10:53AM EDT | 16.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 79.88% |
| VXZ240719C00017000 | 2024-05-17 11:17AM EDT | 17.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 19 | 19 | 92.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240719P00012000 | 2024-05-28 9:52AM EDT | 12.00 | 0.47 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 51.17% |
| VXZ240719P00013000 | 2024-06-21 11:42AM EDT | 13.00 | 0.55 | 0.40 | 1.00 | 0.00 | - | 4 | 4 | 51.56% |
© 2024 Yahoo. All rights reserved.