iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517C00009000 | 2024-04-24 9:57AM EDT | 9.00 | 4.60 | 3.60 | 4.40 | 0.00 | - | - | 0 | 110.94% |
| VXZ240517C00010000 | 2024-04-25 3:58PM EDT | 10.00 | 3.54 | 2.60 | 3.40 | 0.00 | - | - | 0 | 83.59% |
| VXZ240517C00012000 | 2024-05-03 4:13PM EDT | 12.00 | 0.97 | 0.70 | 1.30 | -0.33 | -25.38% | 1 | 2 | 74.41% |
| VXZ240517C00013000 | 2024-05-03 1:09PM EDT | 13.00 | 0.30 | 0.10 | 0.45 | -0.20 | -40.00% | 32 | 41 | 46.48% |
| VXZ240517C00014000 | 2024-05-03 10:03AM EDT | 14.00 | 0.11 | 0.00 | 0.25 | -0.09 | -45.00% | 40 | 38 | 60.94% |
| VXZ240517C00016000 | 2024-04-15 12:04PM EDT | 16.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 91.41% |
| VXZ240517C00022000 | 2024-04-12 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 174.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517P00013000 | 2024-03-19 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 32.23% |
| VXZ240517P00014000 | 2024-04-22 2:29PM EDT | 14.00 | 0.58 | 0.75 | 1.35 | 0.00 | - | - | 1 | 67.38% |
| VXZ240517P00015000 | 2024-05-03 11:32AM EDT | 15.00 | 2.02 | 1.65 | 2.35 | +0.52 | +34.67% | 40 | 41 | 93.36% |
© 2024 Yahoo. All rights reserved.