UK markets open in 4 hours 43 minutes
NIKKEI 225
39,706.84 +123.76 (+0.31%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.86 +0.32 (+0.39%) GOLD FUTURES
2,336.90 -2.70 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,123.70 +2,057.95 (+4.28%)
iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240816C00012000 | 2024-06-21 9:40AM EDT | 12.00 | 1.30 | 0.45 | 1.10 | 0.00 | - | 1 | 1 | 49.71% |
| VXZ240816C00015000 | 2024-06-21 9:40AM EDT | 15.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 51.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240816P00012000 | 2024-06-21 3:00PM EDT | 12.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 20 | 20 | 48.54% |
| VXZ240816P00013000 | 2024-06-20 1:08PM EDT | 13.00 | 0.76 | 0.65 | 1.30 | 0.00 | - | - | 10 | 54.39% |
© 2024 Yahoo. All rights reserved.