iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:03PM EDT
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 10.00 | 0.15 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 4 | 11.00 | 0.30 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 3 | 35 | 12.00 | 0.80 | 0.00 | - | 9 | 7 |
| 1.80 | 0.00 | - | 34 | 22 | 13.00 | 0.72 | 0.00 | - | 3 | 5 |
| 0.30 | 0.00 | - | 1 | 26 | 14.00 | 1.77 | 0.00 | - | 1 | 5 |
| 0.47 | 0.00 | - | 2 | 56 | 15.00 | 3.10 | 0.00 | - | 40 | 46 |
| 0.30 | 0.00 | - | 2 | 311 | 16.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 5 | 17.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 3 | 18.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 101 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 12.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 16.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.