iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 2 | 1 |
| 5.80 | 0.00 | - | 2 | 13 | 7.00 | 0.10 | 0.00 | - | 2 | 2 |
| 5.84 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.38 | 0.00 | - | 4 | 2 |
| 2.09 | 0.00 | - | 3 | 9 | 11.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 1 | 12.00 | 0.88 | 0.00 | - | 1 | 20 |
| 0.94 | 0.00 | - | 21 | 47 | 13.00 | 0.70 | 0.00 | - | 25 | 70 |
| 0.88 | 0.00 | - | 2 | 3 | 14.00 | 1.71 | 0.00 | - | 5 | 10 |
| 0.91 | 0.00 | - | - | 5 | 15.00 | 2.10 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 1 | 21 | 16.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 17.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 100 | 313 | 20.00 | 6.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 110 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.