Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXZ250321C00010000 | 2024-04-12 10:36AM EDT | 10.00 | 4.90 | 2.65 | 3.40 | 0.00 | - | 1 | 0 | 51.56% |
VXZ250321C00011000 | 2024-05-23 2:37PM EDT | 11.00 | 2.30 | 2.05 | 2.75 | 0.00 | - | - | 2 | 49.27% |
VXZ250321C00012000 | 2024-06-24 9:58AM EDT | 12.00 | 2.00 | 1.45 | 2.10 | 0.00 | - | 1 | 24 | 45.31% |
VXZ250321C00013000 | 2024-06-03 10:07AM EDT | 13.00 | 1.10 | 1.10 | 1.75 | 0.00 | - | 2 | 65 | 46.88% |
VXZ250321C00014000 | 2024-06-05 11:44AM EDT | 14.00 | 1.28 | 0.80 | 1.40 | 0.00 | - | 2 | 5 | 46.68% |
VXZ250321C00015000 | 2024-06-13 2:42PM EDT | 15.00 | 0.90 | 0.55 | 1.15 | 0.00 | - | 10 | 15 | 47.41% |
VXZ250321C00016000 | 2024-06-17 3:14PM EDT | 16.00 | 0.95 | 0.40 | 1.00 | 0.00 | - | 10 | 12 | 49.37% |
VXZ250321C00017000 | 2024-05-20 10:40AM EDT | 17.00 | 0.52 | 0.30 | 0.90 | 0.00 | - | 1 | 3 | 51.76% |
VXZ250321C00018000 | 2024-05-17 9:30AM EDT | 18.00 | 0.75 | 0.25 | 0.85 | 0.00 | - | 2 | 7 | 54.83% |
VXZ250321C00022000 | 2024-05-23 3:43PM EDT | 22.00 | 0.42 | 0.10 | 0.70 | 0.00 | - | - | 20 | 54.20% |
VXZ250321C00023000 | 2024-05-23 3:36PM EDT | 23.00 | 0.40 | 0.10 | 0.65 | 0.00 | - | - | 5 | 55.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXZ250321P00012000 | 2024-06-20 1:53PM EDT | 12.00 | 1.15 | 0.95 | 1.60 | 0.00 | - | 1 | 11 | 43.36% |