iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:03PM EDT
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 23 | 12.00 | 1.15 | 0.00 | - | 1 | 11 |
| 1.10 | 0.00 | - | 2 | 65 | 13.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 5 | 14.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 15 | 15.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 12 | 16.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 3 | 17.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 7 | 18.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.