iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 0.97 | -0.33 | -25.38% | 1 | 2 | 12.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 32 | 41 | 13.00 | 0.20 | 0.00 | - | 1 | 1 |
| 0.11 | -0.09 | -45.00% | 40 | 38 | 14.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 2.02 | +0.52 | +34.67% | 40 | 41 |
| 0.20 | 0.00 | - | 2 | 14 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.