UK markets closed

Voya Corporate Leaders 100 W (VYCIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.35-0.30 (-1.27%)
At close: 05:38PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202423.6523.6523.6523.6523.65-
21 May 202423.7423.7423.7423.7423.74-
20 May 202423.7023.7023.7023.7023.70-
17 May 202423.7623.7623.7623.7623.76-
16 May 202423.7123.7123.7123.7123.71-
15 May 202423.7223.7223.7223.7223.72-
14 May 202423.5523.5523.5523.5523.55-
13 May 202423.4623.4623.4623.4623.46-
10 May 202423.4623.4623.4623.4623.46-
09 May 202423.4023.4023.4023.4023.40-
08 May 202423.2623.2623.2623.2623.26-
07 May 202423.2123.2123.2123.2123.21-
06 May 202423.1623.1623.1623.1623.16-
03 May 202423.0023.0023.0023.0023.00-
02 May 202422.8422.8422.8422.8422.84-
01 May 202422.7122.7122.7122.7122.71-
30 Apr 202422.8222.8222.8222.8222.82-
29 Apr 202423.0923.0923.0923.0923.09-
26 Apr 202422.9722.9722.9722.9722.97-
25 Apr 202422.9122.9122.9122.9122.91-
24 Apr 202423.0523.0523.0523.0523.05-
23 Apr 202423.0423.0423.0423.0423.04-
22 Apr 202422.8222.8222.8222.8222.82-
19 Apr 202422.6422.6422.6422.6422.64-
18 Apr 202422.5822.5822.5822.5822.58-
17 Apr 202422.5622.5622.5622.5622.56-
16 Apr 202422.6022.6022.6022.6022.60-
15 Apr 202422.6522.6522.6522.6522.65-
12 Apr 202422.8022.8022.8022.8022.80-
11 Apr 202423.1423.1423.1423.1423.14-
10 Apr 202423.1123.1123.1123.1123.11-
09 Apr 202423.4123.4123.4123.4123.41-
08 Apr 202423.3723.3723.3723.3723.37-
05 Apr 202423.3623.3623.3623.3623.36-
04 Apr 202423.1923.1923.1923.1923.19-
03 Apr 202423.4723.4723.4723.4723.47-
02 Apr 202423.4923.4923.4923.4923.49-
01 Apr 202423.6623.6623.6623.6623.66-
28 Mar 202423.7723.7723.7723.7723.77-
27 Mar 202423.7023.7023.7023.7023.70-
26 Mar 202423.4223.4223.4223.4223.42-
25 Mar 202423.4623.4623.4623.4623.46-
22 Mar 202423.5023.5023.5023.5023.50-
21 Mar 202423.6123.6123.6123.6123.61-
20 Mar 202423.5123.5123.5123.5123.51-
19 Mar 202423.3023.3023.3023.3023.30-
18 Mar 202423.1923.1923.1923.1923.19-
15 Mar 202423.0723.0723.0723.0723.07-
14 Mar 202423.1923.1923.1923.1923.19-
13 Mar 202423.2923.2923.2923.2923.29-
12 Mar 202423.2923.2923.2923.2923.29-
11 Mar 202423.1523.1523.1523.1523.15-
08 Mar 202423.1023.1023.1023.1023.10-
07 Mar 202423.1723.1723.1723.1723.17-
06 Mar 202423.0523.0523.0523.0523.05-
05 Mar 202422.9222.9222.9222.9222.92-
04 Mar 202423.0223.0223.0223.0223.02-
01 Mar 202422.9822.9822.9822.9822.98-
29 Feb 202422.8622.8622.8622.8622.86-
28 Feb 202422.7722.7722.7722.7722.77-
27 Feb 202422.7522.7522.7522.7522.75-
26 Feb 202422.7122.7122.7122.7122.71-
23 Feb 202422.8022.8022.8022.8022.80-
22 Feb 202422.7722.7722.7722.7722.77-
21 Feb 202422.4922.4922.4922.4922.49-
20 Feb 202422.4122.4122.4122.4122.41-
16 Feb 202422.4922.4922.4922.4922.49-
15 Feb 202422.5722.5722.5722.5722.57-
14 Feb 202422.3622.3622.3622.3622.36-
13 Feb 202422.2222.2222.2222.2222.22-
12 Feb 202422.5322.5322.5322.5322.53-
09 Feb 202422.4222.4222.4222.4222.42-
08 Feb 202422.3822.3822.3822.3822.38-
07 Feb 202422.4122.4122.4122.4122.41-
06 Feb 202422.2922.2922.2922.2922.29-
05 Feb 202422.2022.2022.2022.2022.20-
02 Feb 202422.3622.3622.3622.3622.36-
01 Feb 202422.3322.3322.3322.3322.33-
31 Jan 202422.1122.1122.1122.1122.11-
30 Jan 202422.3722.3722.3722.3722.37-
29 Jan 202422.3222.3222.3222.3222.32-
26 Jan 202422.2022.2022.2022.2022.20-
25 Jan 202422.1822.1822.1822.1822.18-
24 Jan 202422.0122.0122.0122.0122.01-
23 Jan 202422.0622.0622.0622.0622.06-
22 Jan 202422.0022.0022.0022.0022.00-
19 Jan 202422.0022.0022.0022.0022.00-
18 Jan 202421.7421.7421.7421.7421.74-
17 Jan 202421.6521.6521.6521.6521.65-
16 Jan 202421.7821.7821.7821.7821.78-
12 Jan 202421.9021.9021.9021.9021.90-
11 Jan 202421.8921.8921.8921.8921.89-
10 Jan 202421.9521.9521.9521.9521.95-
09 Jan 202421.9321.9321.9321.9321.93-
08 Jan 202422.0222.0222.0222.0222.02-
05 Jan 202421.8221.8221.8221.8221.82-
04 Jan 202421.7521.7521.7521.7521.75-
03 Jan 202421.7721.7721.7721.7721.77-
02 Jan 202421.9421.9421.9421.9421.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...