Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517C00005000 | 2024-05-02 1:59PM EDT | 5.00 | 3.51 | 2.35 | 4.80 | 0.00 | - | 30 | 10 | 480.47% |
| VYGR240517C00007500 | 2024-05-03 3:01PM EDT | 7.50 | 1.55 | 1.15 | 1.60 | +0.20 | +14.81% | 6 | 128 | 69.53% |
| VYGR240517C00010000 | 2024-05-03 1:54PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 46 | 521 | 98.05% |
| VYGR240517C00012500 | 2024-04-25 10:12AM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 110.16% |
| VYGR240517C00015000 | 2024-04-02 12:42PM EDT | 15.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 247.27% |
| VYGR240517C00017500 | 2024-04-02 10:05AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 289.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517P00005000 | 2024-04-09 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 178.13% |
| VYGR240517P00007500 | 2024-05-02 3:33PM EDT | 7.50 | 0.25 | 0.15 | 0.50 | 0.00 | - | 30 | 252 | 128.91% |
| VYGR240517P00010000 | 2024-04-30 10:41AM EDT | 10.00 | 2.41 | 1.15 | 1.70 | 0.00 | - | 5 | 81 | 91.02% |
| VYGR240517P00012500 | 2024-04-01 2:04PM EDT | 12.50 | 2.55 | 3.90 | 6.50 | 0.00 | - | - | 10 | 372.27% |
© 2024 Yahoo. All rights reserved.