UK markets closed

Voya Small Company R6 (VYSEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.05+0.15 (+1.01%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202415.0515.0515.0515.0515.05-
30 May 202414.9014.9014.9014.9014.90-
29 May 202414.7914.7914.7914.7914.79-
28 May 202414.9314.9314.9314.9314.93-
24 May 202414.9214.9214.9214.9214.92-
23 May 202414.8314.8314.8314.8314.83-
22 May 202415.0815.0815.0815.0815.08-
21 May 202415.1915.1915.1915.1915.19-
20 May 202415.2215.2215.2215.2215.22-
17 May 202415.2515.2515.2515.2515.25-
16 May 202415.2415.2415.2415.2415.24-
15 May 202415.2715.2715.2715.2715.27-
14 May 202415.1515.1515.1515.1515.15-
13 May 202415.0315.0315.0315.0315.03-
10 May 202415.0115.0115.0115.0115.01-
09 May 202415.1015.1015.1015.1015.10-
08 May 202414.9414.9414.9414.9414.94-
07 May 202414.9714.9714.9714.9714.97-
06 May 202414.8614.8614.8614.8614.86-
03 May 202414.6914.6914.6914.6914.69-
02 May 202414.6014.6014.6014.6014.60-
01 May 202414.4114.4114.4114.4114.41-
30 Apr 202414.2814.2814.2814.2814.28-
29 Apr 202414.5714.5714.5714.5714.57-
26 Apr 202414.5114.5114.5114.5114.51-
25 Apr 202414.4414.4414.4414.4414.44-
24 Apr 202414.5814.5814.5814.5814.58-
23 Apr 202414.6014.6014.6014.6014.60-
22 Apr 202414.4114.4114.4114.4114.41-
19 Apr 202414.2914.2914.2914.2914.29-
18 Apr 202414.1314.1314.1314.1314.13-
17 Apr 202414.1214.1214.1214.1214.12-
16 Apr 202414.2014.2014.2014.2014.20-
15 Apr 202414.3114.3114.3114.3114.31-
12 Apr 202414.4414.4414.4414.4414.44-
11 Apr 202414.6814.6814.6814.6814.68-
10 Apr 202414.6114.6114.6114.6114.61-
09 Apr 202415.0515.0515.0515.0515.05-
08 Apr 202414.9614.9614.9614.9614.96-
05 Apr 202414.8614.8614.8614.8614.86-
04 Apr 202414.7914.7914.7914.7914.79-
03 Apr 202414.9114.9114.9114.9114.91-
02 Apr 202414.8414.8414.8414.8414.84-
01 Apr 202415.0515.0515.0515.0515.05-
28 Mar 202415.2215.2215.2215.2215.22-
27 Mar 202415.1215.1215.1215.1215.12-
26 Mar 202414.8314.8314.8314.8314.83-
25 Mar 202414.8814.8814.8814.8814.88-
22 Mar 202414.9314.9314.9314.9314.93-
21 Mar 202415.1015.1015.1015.1015.10-
20 Mar 202414.9614.9614.9614.9614.96-
19 Mar 202414.7114.7114.7114.7114.71-
18 Mar 202414.5914.5914.5914.5914.59-
15 Mar 202414.6314.6314.6314.6314.63-
14 Mar 202414.6014.6014.6014.6014.60-
13 Mar 202414.8714.8714.8714.8714.87-
12 Mar 202414.8714.8714.8714.8714.87-
11 Mar 202414.9014.9014.9014.9014.90-
08 Mar 202414.9514.9514.9514.9514.95-
07 Mar 202414.9714.9714.9714.9714.97-
06 Mar 202414.8214.8214.8214.8214.82-
05 Mar 202414.6714.6714.6714.6714.67-
04 Mar 202414.7714.7714.7714.7714.77-
01 Mar 202414.8414.8414.8414.8414.84-
29 Feb 202414.7314.7314.7314.7314.73-
28 Feb 202414.6214.6214.6214.6214.62-
27 Feb 202414.7914.7914.7914.7914.79-
26 Feb 202414.6214.6214.6214.6214.62-
23 Feb 202414.6114.6114.6114.6114.61-
22 Feb 202414.5414.5414.5414.5414.54-
21 Feb 202414.4714.4714.4714.4714.47-
20 Feb 202414.5614.5614.5614.5614.56-
16 Feb 202414.7214.7214.7214.7214.72-
15 Feb 202414.8814.8814.8814.8814.88-
14 Feb 202414.5714.5714.5714.5714.57-
13 Feb 202414.2214.2214.2214.2214.22-
12 Feb 202414.8414.8414.8414.8414.84-
09 Feb 202414.6114.6114.6114.6114.61-
08 Feb 202414.4114.4114.4114.4114.41-
07 Feb 202414.2714.2714.2714.2714.27-
06 Feb 202414.3014.3014.3014.3014.30-
05 Feb 202414.1714.1714.1714.1714.17-
02 Feb 202414.4214.4214.4214.4214.42-
01 Feb 202414.5314.5314.5314.5314.53-
31 Jan 202414.3314.3314.3314.3314.33-
30 Jan 202414.7214.7214.7214.7214.72-
29 Jan 202414.8614.8614.8614.8614.86-
26 Jan 202414.6214.6214.6214.6214.62-
25 Jan 202414.6114.6114.6114.6114.61-
24 Jan 202414.5214.5214.5214.5214.52-
23 Jan 202414.6214.6214.6214.6214.62-
22 Jan 202414.6814.6814.6814.6814.68-
19 Jan 202414.4114.4114.4114.4114.41-
18 Jan 202414.2814.2814.2814.2814.28-
17 Jan 202414.1714.1714.1714.1714.17-
16 Jan 202414.2814.2814.2814.2814.28-
12 Jan 202414.4614.4614.4614.4614.46-
11 Jan 202414.4914.4914.4914.4914.49-
10 Jan 202414.5714.5714.5714.5714.57-
09 Jan 202414.5514.5514.5514.5514.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...