Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
02 May 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,769 |
01 May 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
30 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
29 Apr 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 639 |
26 Apr 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
25 Apr 2024 | 0.0320 | 0.0320 | 0.0085 | 0.0085 | 0.0085 | 100,000 |
24 Apr 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 242 |
23 Apr 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 1,969 |
22 Apr 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
19 Apr 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
18 Apr 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
17 Apr 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 1,891 |
16 Apr 2024 | 0.0500 | 0.0588 | 0.0328 | 0.0499 | 0.0499 | 51,150 |
15 Apr 2024 | 0.0351 | 0.0600 | 0.0351 | 0.0600 | 0.0600 | 705 |
12 Apr 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
11 Apr 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 584 |
10 Apr 2024 | 0.0351 | 0.0451 | 0.0351 | 0.0352 | 0.0352 | 5,359 |
09 Apr 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 350 |
08 Apr 2024 | 0.0600 | 0.0600 | 0.0451 | 0.0451 | 0.0451 | 2,290 |
05 Apr 2024 | 0.0700 | 0.0700 | 0.0320 | 0.0400 | 0.0400 | 2,001 |
04 Apr 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
03 Apr 2024 | 0.0410 | 0.0700 | 0.0351 | 0.0351 | 0.0351 | 6,395 |
02 Apr 2024 | 0.0500 | 0.0800 | 0.0320 | 0.0410 | 0.0410 | 74,832 |
01 Apr 2024 | 0.0350 | 0.0350 | 0.0287 | 0.0320 | 0.0320 | 1,788 |
28 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,031 |
27 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
26 Mar 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 0.0320 | 12,648 |
25 Mar 2024 | 0.0320 | 0.0600 | 0.0320 | 0.0383 | 0.0383 | 41,506 |
22 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,110 |
21 Mar 2024 | 0.0310 | 0.0800 | 0.0310 | 0.0800 | 0.0800 | 207 |
20 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
19 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,070 |
18 Mar 2024 | 0.0280 | 0.0890 | 0.0280 | 0.0699 | 0.0699 | 3,564 |
15 Mar 2024 | 0.0600 | 0.0600 | 0.0342 | 0.0342 | 0.0342 | 290 |
14 Mar 2024 | 0.0587 | 0.0700 | 0.0310 | 0.0600 | 0.0600 | 22,831 |
13 Mar 2024 | 0.0300 | 0.0500 | 0.0220 | 0.0500 | 0.0500 | 100,172 |
12 Mar 2024 | 0.0494 | 0.0494 | 0.0180 | 0.0180 | 0.0180 | 1,192 |
11 Mar 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 402 |
08 Mar 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
07 Mar 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 250 |
06 Mar 2024 | 0.0550 | 0.0550 | 0.0284 | 0.0284 | 0.0284 | 3,009 |
05 Mar 2024 | 0.0283 | 0.0550 | 0.0283 | 0.0284 | 0.0284 | 15,769 |
04 Mar 2024 | 0.0320 | 0.0494 | 0.0280 | 0.0494 | 0.0494 | 53,214 |
01 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
29 Feb 2024 | 0.0121 | 0.0500 | 0.0121 | 0.0500 | 0.0500 | 32,685 |
28 Feb 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 16,102 |
27 Feb 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 0.0600 | 1,030 |
26 Feb 2024 | 0.0320 | 0.0326 | 0.0320 | 0.0326 | 0.0326 | 813 |
23 Feb 2024 | 0.0410 | 0.0410 | 0.0320 | 0.0320 | 0.0320 | 6,251 |
22 Feb 2024 | 0.0600 | 0.0600 | 0.0320 | 0.0420 | 0.0420 | 469 |
21 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,030 |
20 Feb 2024 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 0.0600 | 1,258 |
16 Feb 2024 | 0.0340 | 0.0700 | 0.0340 | 0.0600 | 0.0600 | 27,230 |
15 Feb 2024 | 0.0400 | 0.0700 | 0.0322 | 0.0322 | 0.0322 | 571 |
14 Feb 2024 | 0.0410 | 0.0410 | 0.0340 | 0.0340 | 0.0340 | 219 |
13 Feb 2024 | 0.0400 | 0.0400 | 0.0322 | 0.0322 | 0.0322 | 2,920 |
12 Feb 2024 | 0.0410 | 0.0410 | 0.0322 | 0.0410 | 0.0410 | 1,715 |
09 Feb 2024 | 0.0400 | 0.0590 | 0.0400 | 0.0422 | 0.0422 | 17,596 |
08 Feb 2024 | 0.0352 | 0.0352 | 0.0322 | 0.0322 | 0.0322 | 344 |
07 Feb 2024 | 0.0360 | 0.0640 | 0.0300 | 0.0300 | 0.0300 | 8,088 |
06 Feb 2024 | 0.0400 | 0.0597 | 0.0322 | 0.0597 | 0.0597 | 5,106 |
05 Feb 2024 | 0.0041 | 0.0700 | 0.0041 | 0.0680 | 0.0680 | 1,516 |
02 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 429 |
01 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 510 |
31 Jan 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | - |
30 Jan 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | - |
29 Jan 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | - |
26 Jan 2024 | 0.0360 | 0.0680 | 0.0360 | 0.0371 | 0.0371 | 4,993 |
25 Jan 2024 | 0.0510 | 0.0510 | 0.0360 | 0.0360 | 0.0360 | 2,159 |
24 Jan 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | - |
23 Jan 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 202 |
22 Jan 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 2,001 |
19 Jan 2024 | 0.0410 | 0.0700 | 0.0371 | 0.0371 | 0.0371 | 17,922 |
18 Jan 2024 | 0.0580 | 0.0580 | 0.0416 | 0.0416 | 0.0416 | 11,430 |
17 Jan 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 4,000 |
16 Jan 2024 | 0.0310 | 0.0544 | 0.0310 | 0.0322 | 0.0322 | 6,646 |
12 Jan 2024 | 0.0162 | 0.0580 | 0.0162 | 0.0580 | 0.0580 | 600 |
11 Jan 2024 | 0.0310 | 0.0580 | 0.0310 | 0.0580 | 0.0580 | 2,947 |
10 Jan 2024 | 0.0320 | 0.0670 | 0.0320 | 0.0670 | 0.0670 | 6,178 |
09 Jan 2024 | 0.0580 | 0.0580 | 0.0371 | 0.0580 | 0.0580 | 3,100 |
08 Jan 2024 | 0.0300 | 0.0580 | 0.0300 | 0.0580 | 0.0580 | 18,286 |
05 Jan 2024 | 0.0800 | 0.0800 | 0.0360 | 0.0797 | 0.0797 | 23,595 |
04 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,083 |
03 Jan 2024 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | 0.0900 | 4,842 |
02 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 513 |
29 Dec 2023 | 0.0510 | 0.0700 | 0.0331 | 0.0460 | 0.0460 | 33,955 |
28 Dec 2023 | 0.0331 | 0.0510 | 0.0300 | 0.0500 | 0.0500 | 12,447 |
27 Dec 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 3,695 |
26 Dec 2023 | 0.0121 | 0.0630 | 0.0121 | 0.0600 | 0.0600 | 11,239 |
22 Dec 2023 | 0.0121 | 0.0899 | 0.0121 | 0.0899 | 0.0899 | 3,835 |
21 Dec 2023 | 0.0560 | 0.0800 | 0.0560 | 0.0800 | 0.0800 | 1,995 |
20 Dec 2023 | 0.0560 | 0.0660 | 0.0560 | 0.0560 | 0.0560 | 4,435 |
19 Dec 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,316 |
18 Dec 2023 | 0.0560 | 0.0660 | 0.0560 | 0.0660 | 0.0660 | 1,719 |
15 Dec 2023 | 0.0560 | 0.0660 | 0.0560 | 0.0660 | 0.0660 | 2,874 |
14 Dec 2023 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 0.0570 | 31,523 |
13 Dec 2023 | 0.0560 | 0.0800 | 0.0560 | 0.0560 | 0.0560 | 2,752 |
12 Dec 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 512 |
11 Dec 2023 | 0.0568 | 0.0800 | 0.0568 | 0.0570 | 0.0570 | 2,450 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |