UK Markets close in 5 hrs 20 mins

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.58-0.35 (-0.66%)
At close: 4:00PM EDT
52.68 +0.10 (+0.19%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ211119C000300002021-06-18 12:01PM EDT30.0025.9026.1026.250.00-1022280.76%
VZ211119C000350002021-06-04 11:39AM EDT35.0022.2021.1021.300.00-121226.32%
VZ211119C000400002021-06-18 1:49PM EDT40.0015.8516.0516.250.00-112176.51%
VZ211119C000450002021-06-18 11:01AM EDT45.0010.7211.1011.250.00-310132.76%
VZ211119C000525002021-06-23 2:52PM EDT52.504.154.004.050.00-313372.75%
VZ211119C000575002021-06-24 12:12PM EDT57.501.181.201.22-0.05-4.07%998,24653.37%
VZ211119C000600002021-06-24 11:13AM EDT60.000.590.560.60-0.01-1.67%151,56749.95%
VZ211119C000625002021-06-24 10:56AM EDT62.500.290.290.310.00-411,97449.32%
VZ211119C000650002021-06-24 9:48AM EDT65.000.190.170.19+0.01+5.56%352250.68%
VZ211119C000675002021-06-23 2:53PM EDT67.500.110.110.130.00-12753.13%
VZ211119C000700002021-06-24 10:34AM EDT70.000.080.080.09+0.01+14.29%104355.86%
VZ211119C000750002021-06-07 3:38PM EDT75.000.100.040.060.00--261.72%
VZ211119C000800002021-05-24 9:58AM EDT80.000.100.000.050.00--665.23%
VZ211119C000850002021-06-16 11:04AM EDT85.000.040.010.030.00-1171.09%
Putsfor19 November 2021