UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,321.30 -9.90 (-0.42%) DOW
38,905.94 +53.67 (+0.14%) Bitcoin GBP
50,784.67 +289.83 (+0.57%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 9.40 | 0.00 | - | 22 | 39 | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 10.55 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 9.12 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 9.45 | 0.00 | - | 6 | 86 | 2024-06-21 | 0.02 | 0.00 | - | 14 | 10,291 |
| 9.18 | 0.00 | - | 10 | 122 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 86 | 424 |
| 9.58 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.12 | -0.06 | -33.33% | 4 | 1,929 |
| 9.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.23 | 0.00 | - | 6 | 280 |
| 9.55 | 0.00 | - | 2 | 1,059 | 2025-01-17 | 0.39 | -0.03 | -7.14% | 1 | 14,581 |
| 9.65 | +0.35 | +3.76% | 10 | 914 | 2025-06-20 | 0.85 | 0.00 | - | 1 | 3,856 |
| 10.00 | +0.40 | +4.17% | 7 | 592 | 2026-01-16 | 1.54 | 0.00 | - | 1 | 2,735 |
© 2024 Yahoo. All rights reserved.